UNITE THE KINGDOM 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 17,569.87 | $ 284.99 | N/A |
| 2026-06-07 | $ 16,312.66 | $ 143.03 | $ 0.00002134 |
| 2026-06-06 | $ 15,524.22 | $ 450.92 | $ 0.00001981 |
| 2026-06-05 | $ 18,062.67 | $ 665.70 | $ 0.00001885 |
| 2026-06-04 | $ 16,394.54 | $ 560.63 | $ 0.00002194 |
| 2026-06-03 | $ 16,457.04 | $ 8,270.90 | $ 0.00001991 |
| 2026-06-02 | $ 14,625.61 | $ 666.14 | $ 0.00002002 |
| 2026-06-01 | $ 16,721.54 | $ 382.38 | $ 0.00001776 |
| 2026-05-31 | $ 17,799.52 | $ 66.12 | $ 0.00002031 |
| 2026-05-30 | $ 18,253.75 | $ 618.89 | $ 0.00002162 |
| 2026-05-29 | $ 19,835.93 | $ 554.92 | $ 0.00002217 |
| 2026-05-28 | $ 18,797.34 | $ 1,786.80 | $ 0.00002409 |
| 2026-05-27 | $ 18,651.59 | $ 811.59 | $ 0.00002283 |
| 2026-05-26 | $ 20,428 | $ 1,081.36 | $ 0.00002265 |
| 2026-05-25 | $ 18,712.53 | $ 3,386.40 | $ 0.00002481 |
| 2026-05-24 | $ 17,645.13 | $ 515.57 | $ 0.00002273 |
| 2026-05-23 | $ 18,326.17 | $ 2,416.46 | $ 0.00002143 |
| 2026-05-22 | $ 22,414 | $ 3,838.54 | $ 0.00002226 |
| 2026-05-21 | $ 19,782.78 | $ 8,441.63 | $ 0.00002722 |
| 2026-05-20 | $ 26,944 | $ 6,516.12 | $ 0.00002403 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
