United States Oil Fund (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 3,524,650 | $ 2,822,951 | N/A |
| 2026-04-23 | $ 3,368,793 | $ 3,017,741 | $ 135.76 |
| 2026-04-22 | $ 3,666,948 | $ 2,723,793 | $ 129.57 |
| 2026-04-21 | $ 3,520,855 | $ 2,768,033 | $ 125.09 |
| 2026-04-20 | $ 3,660,080 | $ 2,112,451 | $ 120.84 |
| 2026-04-19 | $ 3,729,346 | $ 2,307,079 | $ 126.54 |
| 2026-04-18 | $ 3,387,409 | $ 3,327,924 | $ 128.94 |
| 2026-04-17 | $ 3,627,628 | $ 2,506,693 | $ 117.10 |
| 2026-04-16 | $ 3,451,406 | $ 2,789,838 | $ 125.45 |
| 2026-04-15 | $ 3,013,989 | $ 2,510,021 | $ 122.93 |
| 2026-04-14 | $ 3,038,400 | $ 3,419,229 | $ 121.75 |
| 2026-04-13 | $ 3,187,115 | $ 2,590,451 | $ 127.90 |
| 2026-04-12 | $ 2,743,105 | $ 2,046,166 | $ 142.71 |
| 2026-04-11 | $ 2,783,639 | $ 2,992,785 | $ 122.83 |
| 2026-04-10 | $ 2,434,616 | $ 3,374,726 | $ 124.61 |
| 2026-04-09 | $ 2,701,114 | $ 3,895,042 | $ 126.56 |
| 2026-04-08 | $ 2,210,034 | $ 3,045,417 | $ 125.75 |
| 2026-04-07 | $ 2,386,431 | $ 3,204,145 | $ 121.59 |
| 2026-04-06 | $ 2,250,921 | $ 2,602,752 | $ 140.72 |
| 2026-04-05 | $ 2,141,447 | $ 2,451,431 | $ 146.22 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
