United States Oil Fund (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 2,747,935 | $ 612,196 | N/A |
| 2026-06-07 | $ 2,658,047 | $ 530,014 | $ 136.61 |
| 2026-06-06 | $ 2,676,850 | $ 888,985 | $ 132.51 |
| 2026-06-05 | $ 2,824,654 | $ 642,536 | $ 133.07 |
| 2026-06-04 | $ 2,940,026 | $ 779,734 | $ 135.85 |
| 2026-06-03 | $ 3,062,655 | $ 740,117 | $ 139.04 |
| 2026-06-02 | $ 2,899,206 | $ 879,904 | $ 139.32 |
| 2026-06-01 | $ 2,755,532 | $ 552,091 | $ 134.14 |
| 2026-05-31 | $ 2,780,155 | $ 523,495 | $ 127.99 |
| 2026-05-30 | $ 2,774,596 | $ 721,044 | $ 129.51 |
| 2026-05-29 | $ 2,732,330 | $ 775,004 | $ 128.83 |
| 2026-05-28 | $ 2,750,898 | $ 1,004,861 | $ 129.84 |
| 2026-05-27 | $ 3,110,797 | $ 1,112,860 | $ 131.63 |
| 2026-05-26 | $ 2,915,264 | $ 604,674 | $ 136.80 |
| 2026-05-25 | $ 2,905,105 | $ 589,149 | $ 134.69 |
| 2026-05-24 | $ 2,867,778 | $ 624,055 | $ 135.86 |
| 2026-05-23 | $ 3,099,958 | $ 648,919 | $ 132.50 |
| 2026-05-22 | $ 3,153,974 | $ 697,563 | $ 143.22 |
| 2026-05-21 | $ 3,160,900 | $ 759,467 | $ 144.22 |
| 2026-05-20 | $ 3,308,471 | $ 1,316,564 | $ 144.39 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
