United States Oil Fund (Ondo Tokenized) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-09 | $ 2,647,863 | $ 1,104,663 | N/A |
| 2026-09-08 | $ 2,738,146 | $ 559,097 | $ 147.30 |
| 2026-09-07 | $ 2,706,387 | $ 552,830 | $ 141.75 |
| 2026-09-06 | $ 2,684,448 | $ 613,737 | $ 140.10 |
| 2026-09-05 | $ 2,737,507 | $ 910,248 | $ 138.97 |
| 2026-09-04 | $ 3,014,508 | $ 832,676 | $ 141.71 |
| 2026-09-03 | $ 3,034,722 | $ 785,041 | $ 142.14 |
| 2026-09-02 | $ 3,145,982 | $ 775,877 | $ 139.77 |
| 2026-09-01 | $ 3,056,114 | $ 746,287 | $ 141.18 |
| 2026-08-31 | $ 3,000,879 | $ 644,352 | $ 134.48 |
| 2026-08-30 | $ 2,940,152 | $ 725,761 | $ 135.31 |
| 2026-08-29 | $ 2,848,037 | $ 530,391 | $ 132.57 |
| 2026-08-28 | $ 2,887,888 | $ 644,678 | $ 128.42 |
| 2026-08-27 | $ 2,882,230 | $ 631,979 | $ 129.88 |
| 2026-08-26 | $ 2,862,511 | $ 682,239 | $ 127.40 |
| 2026-08-25 | $ 3,014,539 | $ 934,475 | $ 126.22 |
| 2026-08-24 | $ 3,137,486 | $ 577,705 | $ 132.22 |
| 2026-08-23 | $ 3,174,455 | $ 548,057 | $ 130.55 |
| 2026-08-22 | $ 3,225,264 | $ 1,721,549 | $ 132.09 |
| 2026-08-21 | $ 3,245,416 | $ 2,407,736 | $ 134.20 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
