UnityWallet Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-10 | $ 78,621,786 | $ 18,532.17 | N/A |
| 2026-09-09 | $ 90,217,016 | $ 31,885 | $ 0.119629 |
| 2026-09-08 | $ 80,628,267 | $ 5,859.08 | $ 0.137272 |
| 2026-09-07 | $ 81,671,897 | $ 17,833.74 | $ 0.122682 |
| 2026-09-06 | $ 86,306,961 | $ 19,676.10 | $ 0.124270 |
| 2026-09-05 | $ 87,687,515 | $ 10,401.06 | $ 0.131322 |
| 2026-09-04 | $ 77,219,485 | $ 88,383 | $ 0.133423 |
| 2026-09-03 | $ 63,282,244 | $ 70,074 | $ 0.117495 |
| 2026-09-02 | $ 61,317,271 | $ 94,945 | $ 0.096289 |
| 2026-09-01 | $ 59,519,019 | $ 67,160 | $ 0.093299 |
| 2026-08-31 | $ 54,886,360 | $ 19,181.91 | $ 0.090563 |
| 2026-08-30 | $ 55,753,230 | $ 6,792.03 | $ 0.083514 |
| 2026-08-29 | $ 54,126,751 | $ 5,201.89 | $ 0.084833 |
| 2026-08-28 | $ 57,470,729 | $ 7,513.94 | $ 0.082358 |
| 2026-08-27 | $ 54,186,777 | $ 6,340.75 | $ 0.087446 |
| 2026-08-26 | $ 51,064,372 | $ 6,047.95 | $ 0.082449 |
| 2026-08-25 | $ 52,712,671 | $ 11,207.70 | $ 0.077698 |
| 2026-08-24 | $ 52,162,971 | $ 11,898.05 | $ 0.080206 |
| 2026-08-23 | $ 50,983,186 | $ 27,496 | $ 0.079370 |
| 2026-08-22 | $ 50,713,161 | $ 21,058 | $ 0.077575 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
