Universal Basic Compute 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 46,408 | $ 39.73 | N/A |
| 2026-04-17 | $ 46,373 | $ 69.94 | $ 0.00004664 |
| 2026-04-16 | $ 44,301 | $ 125.74 | $ 0.00004660 |
| 2026-04-15 | $ 43,991 | $ 59.87 | $ 0.00004453 |
| 2026-04-14 | $ 45,213 | $ 97.37 | $ 0.00004400 |
| 2026-04-13 | $ 42,446 | $ 88.06 | $ 0.00004554 |
| 2026-04-12 | $ 44,409 | $ 35.49 | $ 0.00004266 |
| 2026-04-11 | $ 44,238 | $ 91.40 | $ 0.00004463 |
| 2026-04-10 | $ 43,553 | $ 50.03 | $ 0.00004469 |
| 2026-04-09 | $ 42,973 | $ 35.83 | $ 0.00004378 |
| 2026-04-08 | $ 45,025 | $ 133.22 | $ 0.00004319 |
| 2026-04-07 | $ 41,823 | $ 47.25 | $ 0.00004504 |
| 2026-04-06 | $ 42,624 | $ 51.85 | $ 0.00004204 |
| 2026-04-05 | $ 42,176 | $ 152.67 | $ 0.00004284 |
| 2026-04-04 | $ 42,328 | $ 219.11 | $ 0.00004260 |
| 2026-04-03 | $ 41,508 | $ 262.45 | $ 0.00004233 |
| 2026-04-02 | $ 42,872 | $ 67.25 | $ 0.00004172 |
| 2026-04-01 | $ 44,009 | $ 1.25 | $ 0.00004309 |
| 2026-03-31 | $ 43,602 | $ 63.66 | $ 0.00004423 |
| 2026-03-30 | $ 43,031 | $ 69.03 | $ 0.00004405 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
