Uquid Coin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 27,533,378 | $ 38,694 | N/A |
| 2026-06-24 | $ 27,711,961 | $ 31,386 | $ 2.75 |
| 2026-06-23 | $ 27,798,817 | $ 25,975 | $ 2.77 |
| 2026-06-22 | $ 27,860,861 | $ 24,725 | $ 2.78 |
| 2026-06-21 | $ 27,912,760 | $ 29,504 | $ 2.79 |
| 2026-06-20 | $ 28,046,934 | $ 25,585 | $ 2.79 |
| 2026-06-19 | $ 27,954,601 | $ 28,013 | $ 2.80 |
| 2026-06-18 | $ 27,953,763 | $ 31,859 | $ 2.80 |
| 2026-06-17 | $ 27,968,253 | $ 27,782 | $ 2.80 |
| 2026-06-16 | $ 28,095,446 | $ 38,658 | $ 2.80 |
| 2026-06-15 | $ 27,991,540 | $ 27,875 | $ 2.81 |
| 2026-06-14 | $ 27,939,690 | $ 25,385 | $ 2.80 |
| 2026-06-13 | $ 27,927,547 | $ 32,117 | $ 2.79 |
| 2026-06-12 | $ 27,921,440 | $ 26,298 | $ 2.79 |
| 2026-06-11 | $ 27,875,988 | $ 28,458 | $ 2.79 |
| 2026-06-10 | $ 27,957,869 | $ 27,195 | $ 2.79 |
| 2026-06-09 | $ 27,953,789 | $ 30,193 | $ 2.80 |
| 2026-06-08 | $ 28,158,191 | $ 26,776 | $ 2.80 |
| 2026-06-07 | $ 27,911,799 | $ 35,037 | $ 2.82 |
| 2026-06-06 | $ 27,910,501 | $ 41,499 | $ 2.79 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
