Uranus DEX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 25,211 | $ 5.06 | N/A |
| 2026-04-18 | $ 25,884 | $ 155.01 | $ 0.00002522 |
| 2026-04-17 | $ 26,726 | $ 18.39 | $ 0.00002589 |
| 2026-04-16 | $ 25,482 | $ 10.05 | $ 0.00002673 |
| 2026-04-15 | $ 25,183 | $ 179.20 | $ 0.00002549 |
| 2026-04-14 | $ 26,731 | $ 1,594.78 | $ 0.00002519 |
| 2026-04-13 | $ 36,635 | $ 28.36 | $ 0.00002650 |
| 2026-04-12 | $ 37,225 | $ 84.55 | $ 0.00003664 |
| 2026-04-11 | $ 38,760 | $ 75.23 | $ 0.00003704 |
| 2026-04-10 | $ 36,573 | $ 40.27 | $ 0.00003877 |
| 2026-04-09 | $ 36,691 | $ 90.52 | $ 0.00003658 |
| 2026-04-08 | $ 38,489 | $ 13.00 | $ 0.00003670 |
| 2026-04-07 | $ 37,070 | $ 83.24 | $ 0.00003849 |
| 2026-04-06 | $ 36,169 | $ 496.50 | $ 0.00003708 |
| 2026-04-05 | $ 31,481 | $ 217.82 | $ 0.00003617 |
| 2026-04-04 | $ 33,718 | $ 461.40 | $ 0.00003148 |
| 2026-04-03 | $ 31,084 | $ 1,225.34 | $ 0.00003372 |
| 2026-04-02 | $ 30,460 | $ 68.03 | $ 0.00003111 |
| 2026-04-01 | $ 30,926 | $ 796.91 | $ 0.00003046 |
| 2026-03-31 | $ 24,212 | $ 529.67 | $ 0.00003114 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
