Uranus 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,441,228 | $ 300,497 | N/A |
| 2026-04-18 | $ 1,632,151 | $ 405,456 | $ 0.01457200 |
| 2026-04-17 | $ 1,602,371 | $ 259,509 | $ 0.01632387 |
| 2026-04-16 | $ 1,441,321 | $ 275,835 | $ 0.01602264 |
| 2026-04-15 | $ 1,418,544 | $ 294,154 | $ 0.01446309 |
| 2026-04-14 | $ 1,448,312 | $ 239,763 | $ 0.01415437 |
| 2026-04-13 | $ 1,191,179 | $ 210,446 | $ 0.01447514 |
| 2026-04-12 | $ 1,512,813 | $ 212,545 | $ 0.01191734 |
| 2026-04-11 | $ 1,571,591 | $ 278,519 | $ 0.01512563 |
| 2026-04-10 | $ 1,144,394 | $ 246,330 | $ 0.01569982 |
| 2026-04-09 | $ 1,195,667 | $ 302,786 | $ 0.01144770 |
| 2026-04-08 | $ 1,564,595 | $ 254,146 | $ 0.01195460 |
| 2026-04-07 | $ 1,664,856 | $ 497,055 | $ 0.01565496 |
| 2026-04-06 | $ 1,334,021 | $ 613,427 | $ 0.01665205 |
| 2026-04-05 | $ 970,353 | $ 552,355 | $ 0.01333994 |
| 2026-04-04 | $ 946,082 | $ 531,290 | $ 0.00970460 |
| 2026-04-03 | $ 872,509 | $ 591,681 | $ 0.00946124 |
| 2026-04-02 | $ 1,017,209 | $ 754,228 | $ 0.00873024 |
| 2026-04-01 | $ 736,496 | $ 717,514 | $ 0.01018059 |
| 2026-03-31 | $ 753,828 | $ 727,701 | $ 0.00736285 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
