US Nerite Dollar 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 54,289 | $ 2,520.90 | N/A |
| 2026-06-23 | $ 46,430 | $ 303.10 | $ 1.11 |
| 2026-06-22 | $ 47,314 | $ 93.29 | $ 1.11 |
| 2026-06-21 | $ 47,393 | $ 19,170.50 | $ 1.11 |
| 2026-06-20 | $ 59,046 | $ 276.59 | $ 1.11 |
| 2026-06-19 | $ 58,247 | $ 169.75 | $ 1.024 |
| 2026-06-18 | $ 72,239 | $ 186.25 | $ 1.010 |
| 2026-06-17 | $ 72,525 | $ 753.13 | $ 1.011 |
| 2026-06-16 | $ 71,751 | $ 756.34 | $ 1.015 |
| 2026-06-15 | $ 71,667 | $ 447.55 | $ 0.998010 |
| 2026-06-14 | $ 71,639 | $ 438.62 | $ 0.996796 |
| 2026-06-13 | $ 71,941 | $ 80.01 | $ 0.995120 |
| 2026-06-12 | $ 72,091 | $ 414.75 | $ 0.999339 |
| 2026-06-11 | $ 71,725 | $ 656.40 | $ 1.002 |
| 2026-06-10 | $ 73,434 | $ 677.74 | $ 0.995105 |
| 2026-06-09 | $ 73,896 | $ 844.56 | $ 1.003 |
| 2026-06-08 | $ 74,889 | $ 773.50 | $ 0.988977 |
| 2026-06-07 | $ 70,280 | $ 2,811.61 | $ 0.999107 |
| 2026-06-06 | $ 44,870 | $ 918.18 | $ 0.935795 |
| 2026-06-05 | $ 75,435 | $ 11,611.66 | $ 0.581397 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
