USBT Token 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-10 | $ 12,779.68 | $ 2,581.87 | N/A |
| 2026-06-09 | $ 167,874 | $ 8.23 | $ 0.01259082 |
| 2026-06-08 | $ 167,874 | $ 8.23 | $ 0.165393 |
| 2026-06-07 | $ 167,064 | $ 3.92 | $ 0.165393 |
| 2026-06-06 | $ 168,063 | $ 8.84 | $ 0.164528 |
| 2026-06-05 | $ 167,423 | $ 4.04 | $ 0.164674 |
| 2026-06-04 | $ 166,520 | $ 12.91 | $ 0.164848 |
| 2026-06-03 | $ 166,520 | $ 12.91 | $ 0.164059 |
| 2026-05-31 | $ 166,791 | $ 14.10 | $ 0.164059 |
| 2026-05-30 | $ 166,791 | $ 14.10 | $ 0.164326 |
| 2026-05-29 | $ 165,867 | $ 15.43 | $ 0.164326 |
| 2026-05-28 | $ 166,789 | $ 15.53 | $ 0.163283 |
| 2026-05-27 | $ 166,696 | $ 43.17 | $ 0.164336 |
| 2026-05-26 | $ 166,880 | $ 59.83 | $ 0.164232 |
| 2026-05-25 | $ 164,993 | $ 205.32 | $ 0.164412 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
