USD Mapped Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-12 | $ 0.000000000000000000 | $ 55,009 | N/A |
| 2026-08-11 | $ 0.000000000000000000 | $ 55,490 | $ 0.988209 |
| 2026-08-10 | $ 0.000000000000000000 | $ 56,327 | $ 0.987475 |
| 2026-08-09 | $ 0.000000000000000000 | $ 66,663 | $ 0.987888 |
| 2026-08-08 | $ 0.000000000000000000 | $ 57,076 | $ 0.987906 |
| 2026-08-07 | $ 0.000000000000000000 | $ 12,043,380 | $ 1.007 |
| 2026-08-06 | $ 0.000000000000000000 | $ 55,882 | $ 0.999625 |
| 2026-08-05 | $ 0.000000000000000000 | $ 56,029 | $ 1.004 |
| 2026-08-04 | $ 0.000000000000000000 | $ 54,701 | $ 1.007 |
| 2026-08-03 | $ 0.000000000000000000 | $ 55,637 | $ 1.008 |
| 2026-08-02 | $ 0.000000000000000000 | $ 55,882 | $ 1.006 |
| 2026-08-01 | $ 0.000000000000000000 | $ 55,281 | $ 1.008 |
| 2026-07-31 | $ 0.000000000000000000 | $ 56,938 | $ 0.986612 |
| 2026-07-30 | $ 0.000000000000000000 | $ 74,836 | $ 0.986854 |
| 2026-07-29 | $ 0.000000000000000000 | $ 77,775 | $ 0.992165 |
| 2026-07-28 | $ 0.000000000000000000 | $ 85,849 | $ 0.991224 |
| 2026-07-27 | $ 0.000000000000000000 | $ 76,024 | $ 0.991609 |
| 2026-07-26 | $ 0.000000000000000000 | $ 70,933 | $ 0.989731 |
| 2026-07-25 | $ 0.000000000000000000 | $ 58,732 | $ 0.989411 |
| 2026-07-24 | $ 0.000000000000000000 | $ 56,034 | $ 0.987504 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
