USD Mapped Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 1,154,004 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 56,289 | $ 0.997296 |
| 2026-06-21 | $ 0.000000000000000000 | $ 55,724 | $ 0.969927 |
| 2026-06-20 | $ 0.000000000000000000 | $ 56,053 | $ 0.969923 |
| 2026-06-19 | $ 0.000000000000000000 | $ 58,468 | $ 0.991256 |
| 2026-06-18 | $ 0.000000000000000000 | $ 58,578 | $ 0.975421 |
| 2026-06-17 | $ 0.000000000000000000 | $ 69,543 | $ 0.974375 |
| 2026-06-16 | $ 0.000000000000000000 | $ 55,619 | $ 0.978055 |
| 2026-06-15 | $ 0.000000000000000000 | $ 56,732 | $ 0.955497 |
| 2026-06-14 | $ 0.000000000000000000 | $ 53,192 | $ 0.962738 |
| 2026-06-13 | $ 0.000000000000000000 | $ 415,596 | $ 0.962401 |
| 2026-06-12 | $ 0.000000000000000000 | $ 54,379 | $ 0.992400 |
| 2026-06-11 | $ 0.000000000000000000 | $ 53,461 | $ 0.957717 |
| 2026-06-10 | $ 0.000000000000000000 | $ 54,313 | $ 0.960610 |
| 2026-06-09 | $ 0.000000000000000000 | $ 66,780 | $ 0.961181 |
| 2026-06-08 | $ 0.000000000000000000 | $ 56,053 | $ 0.966143 |
| 2026-06-07 | $ 0.000000000000000000 | $ 74,758 | $ 0.955397 |
| 2026-06-06 | $ 0.000000000000000000 | $ 75,565 | $ 0.962715 |
| 2026-06-05 | $ 0.000000000000000000 | $ 369,878 | $ 0.986698 |
| 2026-06-04 | $ 0.000000000000000000 | $ 51,592 | $ 0.997604 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
