USD WINK 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 133,993 | $ 1.069 | N/A |
| 2026-04-19 | $ 133,057 | $ 31.92 | $ 0.366856 |
| 2026-04-18 | $ 121,248 | $ 8.44 | $ 0.364310 |
| 2026-04-17 | $ 124,646 | $ 79.60 | $ 0.331976 |
| 2026-04-16 | $ 108,938 | $ 108.28 | $ 0.341285 |
| 2026-04-15 | $ 107,308 | $ 70.35 | $ 0.298271 |
| 2026-04-14 | $ 126,971 | $ 70.76 | $ 0.293808 |
| 2026-04-13 | $ 147,076 | $ 36.04 | $ 0.347645 |
| 2026-04-12 | $ 147,076 | $ 36.04 | $ 0.402704 |
| 2026-04-10 | $ 160,670 | $ 1.079 | $ 0.402704 |
| 2026-04-09 | $ 160,663 | $ 1.079 | $ 0.439915 |
| 2026-04-08 | $ 160,186 | $ 1.020 | $ 0.439894 |
| 2026-04-07 | $ 160,202 | $ 55.56 | $ 0.438589 |
| 2026-04-06 | $ 139,803 | $ 22.68 | $ 0.438633 |
| 2026-04-05 | $ 134,025 | $ 101.26 | $ 0.382774 |
| 2026-04-04 | $ 162,765 | $ 2.92 | $ 0.366959 |
| 2026-04-03 | $ 149,450 | $ 250.54 | $ 0.445782 |
| 2026-04-02 | $ 149,564 | $ 115.84 | $ 0.409193 |
| 2026-04-01 | $ 130,322 | $ 433.59 | $ 0.409506 |
| 2026-03-31 | $ 182,489 | $ 5.08 | $ 0.356822 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
