USDCx (Stacks) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 36,086 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 8,254.35 | $ 1.000 |
| 2026-04-19 | $ 0.000000000000000000 | $ 6,157.77 | $ 1.001 |
| 2026-04-18 | $ 0.000000000000000000 | $ 482,947 | $ 0.998885 |
| 2026-04-17 | $ 0.000000000000000000 | $ 12,986.41 | $ 1.001 |
| 2026-04-16 | $ 0.000000000000000000 | $ 26,200 | $ 1.000 |
| 2026-04-15 | $ 0.000000000000000000 | $ 607,832 | $ 1.001 |
| 2026-04-14 | $ 0.000000000000000000 | $ 9,308.67 | $ 1.003 |
| 2026-04-13 | $ 0.000000000000000000 | $ 13,301.08 | $ 0.999697 |
| 2026-04-12 | $ 0.000000000000000000 | $ 455.86 | $ 0.997896 |
| 2026-04-11 | $ 0.000000000000000000 | $ 4,747.53 | $ 0.999009 |
| 2026-04-10 | $ 0.000000000000000000 | $ 30,877 | $ 0.999032 |
| 2026-04-09 | $ 0.000000000000000000 | $ 64,685 | $ 0.998548 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1,317.55 | $ 0.998308 |
| 2026-04-07 | $ 0.000000000000000000 | $ 19,512.77 | $ 0.998467 |
| 2026-04-06 | $ 0.000000000000000000 | $ 20,506 | $ 0.998455 |
| 2026-04-05 | $ 0.000000000000000000 | $ 12,680.84 | $ 0.998475 |
| 2026-04-04 | $ 0.000000000000000000 | $ 4,410.90 | $ 0.999559 |
| 2026-04-03 | $ 0.000000000000000000 | $ 18,450.60 | $ 0.999394 |
| 2026-04-02 | $ 0.000000000000000000 | $ 18,148.59 | $ 0.999206 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
