USDFI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 391,789 | $ 14.43 | N/A |
| 2026-04-20 | $ 375,760 | $ 137.05 | $ 0.391789 |
| 2026-04-19 | $ 393,317 | $ 63.93 | $ 0.375760 |
| 2026-04-18 | $ 394,872 | $ 23.87 | $ 0.393317 |
| 2026-04-17 | $ 388,830 | $ 130.46 | $ 0.394872 |
| 2026-04-16 | $ 379,567 | $ 31.28 | $ 0.388830 |
| 2026-04-15 | $ 371,434 | $ 112.02 | $ 0.379567 |
| 2026-04-14 | $ 380,349 | $ 297.19 | $ 0.371434 |
| 2026-04-13 | $ 356,637 | $ 216.52 | $ 0.380349 |
| 2026-04-12 | $ 372,746 | $ 131.46 | $ 0.356637 |
| 2026-04-11 | $ 365,730 | $ 48.31 | $ 0.372746 |
| 2026-04-10 | $ 367,971 | $ 19.91 | $ 0.365730 |
| 2026-04-09 | $ 364,237 | $ 141.96 | $ 0.368005 |
| 2026-04-08 | $ 374,284 | $ 12.61 | $ 0.364601 |
| 2026-04-07 | $ 352,220 | $ 28.78 | $ 0.374659 |
| 2026-04-06 | $ 355,392 | $ 107.33 | $ 0.352573 |
| 2026-04-05 | $ 353,128 | $ 72.38 | $ 0.355748 |
| 2026-04-04 | $ 347,854 | $ 64.05 | $ 0.353482 |
| 2026-04-03 | $ 341,886 | $ 217.00 | $ 0.348757 |
| 2026-04-02 | $ 357,776 | $ 182.33 | $ 0.342225 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
