USDGO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 67,983,461 | $ 1,800,401 | N/A |
| 2026-04-20 | $ 67,989,820 | $ 425,583 | $ 0.999693 |
| 2026-04-19 | $ 67,981,205 | $ 767,715 | $ 0.999925 |
| 2026-04-18 | $ 67,985,847 | $ 1,564,933 | $ 0.999715 |
| 2026-04-17 | $ 67,995,145 | $ 3,736,542 | $ 0.999844 |
| 2026-04-16 | $ 67,980,266 | $ 994,524 | $ 0.999924 |
| 2026-04-15 | $ 67,988,305 | $ 10,779,486 | $ 0.999690 |
| 2026-04-14 | $ 67,990,475 | $ 439,034 | $ 0.999828 |
| 2026-04-13 | $ 67,990,367 | $ 400,704 | $ 0.999950 |
| 2026-04-12 | $ 67,987,325 | $ 520,677 | $ 0.999908 |
| 2026-04-11 | $ 67,995,270 | $ 8,926,456 | $ 0.999806 |
| 2026-04-10 | $ 67,979,528 | $ 7,780,214 | $ 0.999866 |
| 2026-04-09 | $ 67,982,891 | $ 2,225,568 | $ 0.999640 |
| 2026-04-08 | $ 67,983,506 | $ 1,850,490 | $ 0.999725 |
| 2026-04-07 | $ 68,002,091 | $ 2,000,984 | $ 0.999754 |
| 2026-04-06 | $ 67,994,341 | $ 504,520 | $ 1.000 |
| 2026-04-05 | $ 67,992,189 | $ 806,862 | $ 0.999913 |
| 2026-04-04 | $ 67,989,835 | $ 4,427,038 | $ 0.999960 |
| 2026-04-03 | $ 67,998,378 | $ 7,489,145 | $ 0.999851 |
| 2026-04-02 | $ 67,996,993 | $ 7,004,780 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
