USDGO 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 1,139,867,999 | $ 23,579,418 | N/A |
| 2026-08-07 | $ 1,125,566,460 | $ 16,207,466 | $ 1.000 |
| 2026-08-06 | $ 1,115,696,106 | $ 31,967,632 | $ 0.999946 |
| 2026-08-05 | $ 1,107,646,055 | $ 21,818,535 | $ 1.000 |
| 2026-08-04 | $ 1,112,606,182 | $ 12,061,375 | $ 1.000 |
| 2026-08-03 | $ 1,112,716,310 | $ 14,855,066 | $ 0.999969 |
| 2026-08-02 | $ 1,112,578,470 | $ 8,553,247 | $ 1.000 |
| 2026-08-01 | $ 1,112,696,581 | $ 13,981,738 | $ 0.999944 |
| 2026-07-31 | $ 1,092,927,717 | $ 17,038,282 | $ 1.000 |
| 2026-07-30 | $ 1,104,953,441 | $ 34,981,904 | $ 1.000 |
| 2026-07-29 | $ 1,104,941,584 | $ 14,225,017 | $ 1.000 |
| 2026-07-28 | $ 1,107,715,277 | $ 11,191,450 | $ 1.000 |
| 2026-07-27 | $ 1,107,858,639 | $ 10,030,061 | $ 1.000 |
| 2026-07-26 | $ 1,107,682,931 | $ 9,174,809 | $ 1.000 |
| 2026-07-25 | $ 1,107,833,902 | $ 12,263,926 | $ 1.000 |
| 2026-07-24 | $ 1,092,759,738 | $ 11,290,278 | $ 1.000 |
| 2026-07-23 | $ 1,005,750,601 | $ 20,726,118 | $ 1.000 |
| 2026-07-22 | $ 1,003,797,783 | $ 23,666,623 | $ 1.000 |
| 2026-07-21 | $ 1,000,753,041 | $ 12,631,714 | $ 1.000 |
| 2026-07-20 | $ 1,000,702,339 | $ 3,661,254 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
