USDGO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 9,929,343 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 6,471,764 | $ 0.999764 |
| 2026-06-21 | $ 0.000000000000000000 | $ 6,750,864 | $ 1.000 |
| 2026-06-20 | $ 0.000000000000000000 | $ 10,093,627 | $ 1.000 |
| 2026-06-19 | $ 0.000000000000000000 | $ 12,724,681 | $ 0.999895 |
| 2026-06-18 | $ 0.000000000000000000 | $ 11,421,695 | $ 0.999923 |
| 2026-06-17 | $ 0.000000000000000000 | $ 16,324,947 | $ 0.999991 |
| 2026-06-16 | $ 0.000000000000000000 | $ 14,023,982 | $ 0.999899 |
| 2026-06-15 | $ 0.000000000000000000 | $ 12,071,042 | $ 1.000 |
| 2026-06-14 | $ 0.000000000000000000 | $ 10,549,076 | $ 0.999945 |
| 2026-06-13 | $ 0.000000000000000000 | $ 23,296,937 | $ 1.000 |
| 2026-06-12 | $ 0.000000000000000000 | $ 9,658,872 | $ 1.000 |
| 2026-06-11 | $ 0.000000000000000000 | $ 14,535,134 | $ 0.999929 |
| 2026-06-10 | $ 0.000000000000000000 | $ 12,101,222 | $ 1.000 |
| 2026-06-09 | $ 0.000000000000000000 | $ 19,398,175 | $ 1.000 |
| 2026-06-08 | $ 0.000000000000000000 | $ 806,352 | $ 1.000 |
| 2026-06-07 | $ 0.000000000000000000 | $ 962,176 | $ 0.999952 |
| 2026-06-06 | $ 0.000000000000000000 | $ 2,057,334 | $ 0.999979 |
| 2026-06-05 | $ 0.000000000000000000 | $ 9,352,504 | $ 1.000 |
| 2026-06-04 | $ 0.000000000000000000 | $ 3,068,959 | $ 0.999810 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
