USDGO 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 1,404,272,199 | $ 74,879,109 | N/A |
| 2026-09-21 | $ 1,384,002,788 | $ 24,592,538 | $ 1.000 |
| 2026-09-20 | $ 1,383,713,065 | $ 56,250,156 | $ 1.000 |
| 2026-09-19 | $ 1,383,508,791 | $ 27,658,637 | $ 0.999946 |
| 2026-09-18 | $ 1,382,300,310 | $ 25,835,922 | $ 0.999799 |
| 2026-09-17 | $ 1,377,265,956 | $ 44,471,653 | $ 1.000 |
| 2026-09-16 | $ 1,376,774,146 | $ 29,694,828 | $ 1.000 |
| 2026-09-15 | $ 1,391,898,967 | $ 40,464,197 | $ 0.999987 |
| 2026-09-14 | $ 1,382,968,097 | $ 5,945,738 | $ 1.000 |
| 2026-09-13 | $ 1,382,873,216 | $ 14,476,342 | $ 1.000 |
| 2026-09-12 | $ 1,382,864,773 | $ 28,099,345 | $ 1.000 |
| 2026-09-11 | $ 1,382,970,634 | $ 23,030,746 | $ 1.000 |
| 2026-09-10 | $ 1,373,138,810 | $ 53,160,790 | $ 1.000 |
| 2026-09-09 | $ 1,365,515,337 | $ 29,483,673 | $ 1.000 |
| 2026-09-08 | $ 1,370,639,781 | $ 50,930,012 | $ 1.000 |
| 2026-09-07 | $ 1,355,388,430 | $ 17,723,742 | $ 1.000 |
| 2026-09-06 | $ 1,355,384,752 | $ 35,079,154 | $ 0.999951 |
| 2026-09-05 | $ 1,355,459,679 | $ 67,138,078 | $ 0.999949 |
| 2026-09-04 | $ 1,315,458,141 | $ 86,341,403 | $ 1.000 |
| 2026-09-03 | $ 1,254,609,467 | $ 47,742,962 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
