USDM 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 12,198,001 | $ 227,417 | N/A |
| 2026-06-23 | $ 12,272,044 | $ 981,466 | $ 0.995439 |
| 2026-06-22 | $ 13,073,711 | $ 2,057,610 | $ 1.002 |
| 2026-06-21 | $ 12,250,270 | $ 238,476 | $ 1.067 |
| 2026-06-20 | $ 12,338,524 | $ 481,504 | $ 0.999920 |
| 2026-06-19 | $ 12,215,491 | $ 193,461 | $ 1.007 |
| 2026-06-18 | $ 12,240,748 | $ 282,451 | $ 0.998652 |
| 2026-06-17 | $ 12,135,816 | $ 341,152 | $ 0.999137 |
| 2026-06-16 | $ 12,257,031 | $ 350,336 | $ 0.992385 |
| 2026-06-15 | $ 12,478,503 | $ 262,377 | $ 1.006 |
| 2026-06-14 | $ 12,233,642 | $ 147,727 | $ 1.021 |
| 2026-06-13 | $ 12,182,082 | $ 206,825 | $ 1.001 |
| 2026-06-12 | $ 12,227,147 | $ 266,760 | $ 0.997008 |
| 2026-06-11 | $ 12,195,408 | $ 290,414 | $ 1.000 |
| 2026-06-10 | $ 12,220,445 | $ 297,265 | $ 1.000 |
| 2026-06-09 | $ 14,665,544 | $ 436,354 | $ 1.000 |
| 2026-06-08 | $ 14,694,552 | $ 570,831 | $ 0.999706 |
| 2026-06-07 | $ 14,741,196 | $ 804,769 | $ 1.002 |
| 2026-06-06 | $ 14,704,154 | $ 2,992,127 | $ 1.005 |
| 2026-06-05 | $ 14,686,574 | $ 1,363,544 | $ 1.003 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
