USEFUL COIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 65,727 | $ 2,910.57 | N/A |
| 2026-06-07 | $ 58,653 | $ 3,881.47 | $ 0.00006570 |
| 2026-06-06 | $ 56,759 | $ 1,881.88 | $ 0.00005869 |
| 2026-06-05 | $ 57,524 | $ 10,615.28 | $ 0.00005715 |
| 2026-06-04 | $ 85,405 | $ 24,182 | $ 0.00005797 |
| 2026-06-03 | $ 75,671 | $ 46,003 | $ 0.00008546 |
| 2026-06-02 | $ 53,211 | $ 8,294.18 | $ 0.00007572 |
| 2026-06-01 | $ 58,033 | $ 854.72 | $ 0.00005324 |
| 2026-05-31 | $ 59,703 | $ 1,912.60 | $ 0.00005807 |
| 2026-05-30 | $ 67,180 | $ 1,158.19 | $ 0.00005974 |
| 2026-05-29 | $ 63,469 | $ 1,369.60 | $ 0.00006722 |
| 2026-05-28 | $ 63,295 | $ 2,733.19 | $ 0.00006348 |
| 2026-05-27 | $ 68,407 | $ 6,209.99 | $ 0.00006333 |
| 2026-05-26 | $ 95,600 | $ 9,557.06 | $ 0.00006845 |
| 2026-05-25 | $ 80,864 | $ 4,389.67 | $ 0.00009565 |
| 2026-05-24 | $ 98,510 | $ 4,081.10 | $ 0.00008091 |
| 2026-05-23 | $ 90,731 | $ 7,126.08 | $ 0.00009857 |
| 2026-05-22 | $ 108,423 | $ 13,386.22 | $ 0.00009078 |
| 2026-05-21 | $ 99,078 | $ 14,799.42 | $ 0.00010786 |
| 2026-05-20 | $ 79,227 | $ 2,443.50 | $ 0.00009914 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
