USEFUL COIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 30,704 | $ 395.66 | N/A |
| 2026-04-20 | $ 28,572 | $ 61.99 | $ 0.00003072 |
| 2026-04-19 | $ 29,447 | $ 67.14 | $ 0.00002859 |
| 2026-04-18 | $ 30,028 | $ 1,443.18 | $ 0.00002946 |
| 2026-04-17 | $ 32,988 | $ 1,054.23 | $ 0.00003005 |
| 2026-04-16 | $ 31,518 | $ 1,314.20 | $ 0.00003300 |
| 2026-04-15 | $ 31,826 | $ 1,119.73 | $ 0.00003136 |
| 2026-04-14 | $ 32,933 | $ 571.85 | $ 0.00003184 |
| 2026-04-13 | $ 29,154 | $ 164.83 | $ 0.00003275 |
| 2026-04-12 | $ 31,337 | $ 331.41 | $ 0.00002917 |
| 2026-04-11 | $ 32,611 | $ 107.90 | $ 0.00003136 |
| 2026-04-10 | $ 31,666 | $ 171.67 | $ 0.00003263 |
| 2026-04-09 | $ 32,263 | $ 135.11 | $ 0.00003168 |
| 2026-04-08 | $ 33,420 | $ 328.55 | $ 0.00003228 |
| 2026-04-07 | $ 30,320 | $ 692.85 | $ 0.00003344 |
| 2026-04-06 | $ 31,523 | $ 2,477.11 | $ 0.00003034 |
| 2026-04-05 | $ 30,472 | $ 128.00 | $ 0.00003154 |
| 2026-04-04 | $ 29,860 | $ 142.15 | $ 0.00003049 |
| 2026-04-03 | $ 29,542 | $ 62.94 | $ 0.00002988 |
| 2026-04-02 | $ 30,639 | $ 437.20 | $ 0.00002956 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
