USELESS COIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 5,200.82 | $ 8.10 | N/A |
| 2026-04-19 | $ 5,457.71 | $ 132.78 | $ 0.00000524 |
| 2026-04-18 | $ 5,520.29 | $ 157.93 | $ 0.00000547 |
| 2026-04-17 | $ 6,033.67 | $ 362.78 | $ 0.00000553 |
| 2026-04-16 | $ 6,654.97 | $ 197.40 | $ 0.00000604 |
| 2026-04-15 | $ 6,205.01 | $ 497.35 | $ 0.00000670 |
| 2026-04-14 | $ 4,989.57 | $ 250.53 | $ 0.00000621 |
| 2026-04-13 | $ 5,019.11 | $ 114.58 | $ 0.00000590 |
| 2026-04-12 | $ 4,910.26 | $ 11.41 | $ 0.00000500 |
| 2026-04-11 | $ 4,760.70 | $ 204.10 | $ 0.00000492 |
| 2026-04-10 | $ 4,752.97 | $ 212.94 | $ 0.00000477 |
| 2026-04-09 | $ 4,791.62 | $ 14.24 | $ 0.00000476 |
| 2026-04-08 | $ 4,948.14 | $ 19.62 | $ 0.00000480 |
| 2026-04-07 | $ 4,596.52 | $ 52.14 | $ 0.00000492 |
| 2026-04-06 | $ 4,797.49 | $ 1.75 | $ 0.00000458 |
| 2026-04-05 | $ 4,797.49 | $ 1.75 | $ 0.00000481 |
| 2026-04-04 | $ 4,639.01 | $ 11.00 | $ 0.00000481 |
| 2026-04-03 | $ 4,606.06 | $ 60.88 | $ 0.00000464 |
| 2026-04-02 | $ 4,668.90 | $ 83.78 | $ 0.00000461 |
| 2026-04-01 | $ 4,987.20 | $ 63.70 | $ 0.00000468 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
