USELESS COIN 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 3,832.11 | $ 4.99 | N/A |
| 2026-06-22 | $ 3,832.11 | $ 4.99 | $ 0.00000384 |
| 2026-06-21 | $ 3,772.70 | $ 8.71 | $ 0.00000384 |
| 2026-06-20 | $ 3,570.92 | $ 3.29 | $ 0.00000378 |
| 2026-06-19 | $ 3,733.17 | $ 22.81 | $ 0.00000358 |
| 2026-06-18 | $ 3,701.33 | $ 22.58 | $ 0.00000374 |
| 2026-06-17 | $ 3,701.33 | $ 22.57 | $ 0.00000371 |
| 2026-06-15 | $ 3,664.71 | $ 6.76 | $ 0.00000371 |
| 2026-06-14 | $ 3,648.95 | $ 6.73 | $ 0.00000367 |
| 2026-06-13 | $ 3,500.01 | $ 34.23 | $ 0.00000365 |
| 2026-06-12 | $ 3,596.85 | $ 1.074 | $ 0.00000350 |
| 2026-06-11 | $ 3,372.38 | $ 4.06 | $ 0.00000358 |
| 2026-06-10 | $ 3,536.95 | $ 4.84 | $ 0.00000338 |
| 2026-06-09 | $ 3,595.29 | $ 4.92 | $ 0.00000354 |
| 2026-06-08 | $ 3,592.10 | $ 5.77 | $ 0.00000360 |
| 2026-06-07 | $ 3,584.30 | $ 5.75 | $ 0.00000360 |
| 2026-06-06 | $ 3,569.62 | $ 5.73 | $ 0.00000359 |
| 2026-06-05 | $ 3,746.18 | $ 43.35 | $ 0.00000357 |
| 2026-06-04 | $ 4,034.92 | $ 170.14 | $ 0.00000375 |
| 2026-06-03 | $ 4,092.84 | $ 706.77 | $ 0.00000404 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
