Usual USD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 546,126,088 | $ 444,369 | N/A |
| 2026-09-21 | $ 545,962,265 | $ 51,700 | $ 0.999059 |
| 2026-09-20 | $ 545,925,295 | $ 62,808 | $ 0.998861 |
| 2026-09-19 | $ 545,963,161 | $ 3,671,950 | $ 0.998794 |
| 2026-09-18 | $ 546,933,435 | $ 196,883 | $ 0.998857 |
| 2026-09-17 | $ 546,966,645 | $ 2,067,098 | $ 0.998986 |
| 2026-09-16 | $ 546,961,726 | $ 242,491 | $ 0.999047 |
| 2026-09-15 | $ 547,051,385 | $ 2,214,909 | $ 0.998810 |
| 2026-09-14 | $ 547,390,428 | $ 34,694 | $ 0.998993 |
| 2026-09-13 | $ 547,430,496 | $ 138,281 | $ 0.999019 |
| 2026-09-12 | $ 547,440,686 | $ 1,002,690 | $ 0.999092 |
| 2026-09-11 | $ 547,793,453 | $ 62,973 | $ 0.999065 |
| 2026-09-10 | $ 547,810,597 | $ 227,706 | $ 0.998797 |
| 2026-09-09 | $ 547,920,251 | $ 666,533 | $ 0.998828 |
| 2026-09-08 | $ 547,914,721 | $ 3,559,445 | $ 0.999028 |
| 2026-09-07 | $ 548,358,472 | $ 174,235 | $ 0.998135 |
| 2026-09-06 | $ 548,438,167 | $ 1,616,069 | $ 0.998843 |
| 2026-09-05 | $ 548,487,805 | $ 77,691 | $ 0.998870 |
| 2026-09-04 | $ 548,523,410 | $ 347,524 | $ 0.998933 |
| 2026-09-03 | $ 547,409,404 | $ 199,083 | $ 0.998980 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
