Utility Cjournal 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 13,804.06 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 6,227.27 | $ 1.99 |
| 2026-06-21 | $ 0.000000000000000000 | $ 4,514.25 | $ 1.78 |
| 2026-06-20 | $ 0.000000000000000000 | $ 8,755.50 | $ 1.61 |
| 2026-06-19 | $ 0.000000000000000000 | $ 35,483 | $ 1.59 |
| 2026-06-18 | $ 0.000000000000000000 | $ 87,660 | $ 1.53 |
| 2026-06-17 | $ 0.000000000000000000 | $ 3,553.85 | $ 1.92 |
| 2026-06-16 | $ 0.000000000000000000 | $ 4,042.68 | $ 0.987943 |
| 2026-06-15 | $ 0.000000000000000000 | $ 4,085.49 | $ 0.995900 |
| 2026-06-14 | $ 0.000000000000000000 | $ 10,189.42 | $ 0.987744 |
| 2026-06-13 | $ 0.000000000000000000 | $ 3,335.16 | $ 0.975235 |
| 2026-06-12 | $ 0.000000000000000000 | $ 3,412.43 | $ 0.965082 |
| 2026-06-11 | $ 0.000000000000000000 | $ 3,429.45 | $ 0.959654 |
| 2026-06-10 | $ 0.000000000000000000 | $ 3,818.10 | $ 0.925887 |
| 2026-06-09 | $ 0.000000000000000000 | $ 3,440.60 | $ 0.922190 |
| 2026-06-08 | $ 0.000000000000000000 | $ 3,309.54 | $ 0.949901 |
| 2026-06-07 | $ 0.000000000000000000 | $ 3,128.46 | $ 0.955904 |
| 2026-06-06 | $ 0.000000000000000000 | $ 4,677.11 | $ 0.918284 |
| 2026-06-05 | $ 0.000000000000000000 | $ 4,015.29 | $ 0.926636 |
| 2026-06-04 | $ 0.000000000000000000 | $ 3,746.39 | $ 0.959197 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
