Utility Cjournal 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-12 | $ 0.000000000000000000 | $ 35,290 | N/A |
| 2026-08-11 | $ 0.000000000000000000 | $ 3,432.67 | $ 0.954055 |
| 2026-08-10 | $ 0.000000000000000000 | $ 3,008.28 | $ 0.444855 |
| 2026-08-09 | $ 0.000000000000000000 | $ 1,535.23 | $ 0.617679 |
| 2026-08-08 | $ 0.000000000000000000 | $ 3,428.03 | $ 0.616625 |
| 2026-08-07 | $ 0.000000000000000000 | $ 3,663.75 | $ 0.713300 |
| 2026-08-06 | $ 0.000000000000000000 | $ 4,882.48 | $ 0.704013 |
| 2026-08-05 | $ 0.000000000000000000 | $ 4,664.50 | $ 0.710510 |
| 2026-08-04 | $ 0.000000000000000000 | $ 4,602.50 | $ 0.831403 |
| 2026-08-03 | $ 0.000000000000000000 | $ 3,481.48 | $ 0.948391 |
| 2026-08-02 | $ 0.000000000000000000 | $ 3,903.89 | $ 0.947217 |
| 2026-08-01 | $ 0.000000000000000000 | $ 11,676.90 | $ 0.938106 |
| 2026-07-31 | $ 0.000000000000000000 | $ 3,685.55 | $ 1.060 |
| 2026-07-30 | $ 0.000000000000000000 | $ 3,780.53 | $ 1.096 |
| 2026-07-29 | $ 0.000000000000000000 | $ 4,394.91 | $ 1.083 |
| 2026-07-28 | $ 0.000000000000000000 | $ 4,174.90 | $ 1.085 |
| 2026-07-27 | $ 0.000000000000000000 | $ 3,440.41 | $ 1.080 |
| 2026-07-26 | $ 0.000000000000000000 | $ 3,476.96 | $ 1.11 |
| 2026-07-25 | $ 0.000000000000000000 | $ 6,451.30 | $ 1.095 |
| 2026-07-24 | $ 0.000000000000000000 | $ 17,748.78 | $ 1.092 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
