Utrust 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-19 | $ 0.000000000000000000 | $ 36.58 | N/A |
| 2026-06-18 | $ 0.000000000000000000 | $ 36.58 | $ 0.00145025 |
| 2026-06-17 | $ 0.000000000000000000 | $ 35.58 | $ 0.00145025 |
| 2026-06-16 | $ 0.000000000000000000 | $ 35.58 | $ 0.00141025 |
| 2026-06-05 | $ 0.000000000000000000 | $ 74.73 | $ 0.00141025 |
| 2026-06-04 | $ 0.000000000000000000 | $ 78.11 | $ 0.00134439 |
| 2026-06-03 | $ 0.000000000000000000 | $ 78.11 | $ 0.00132486 |
| 2026-06-01 | $ 0.000000000000000000 | $ 369.18 | $ 0.00132486 |
| 2026-05-31 | $ 0.000000000000000000 | $ 100.60 | $ 0.00152560 |
| 2026-05-30 | $ 0.000000000000000000 | $ 20.94 | $ 0.00159069 |
| 2026-05-29 | $ 0.000000000000000000 | $ 89.18 | $ 0.00200248 |
| 2026-05-28 | $ 0.000000000000000000 | $ 217.26 | $ 0.00187445 |
| 2026-05-27 | $ 0.000000000000000000 | $ 7.67 | $ 0.00124829 |
| 2026-05-26 | $ 0.000000000000000000 | $ 23.08 | $ 0.00144313 |
| 2026-05-25 | $ 0.000000000000000000 | $ 7.96 | $ 0.00151144 |
| 2026-05-24 | $ 0.000000000000000000 | $ 12.81 | $ 0.00165743 |
| 2026-05-23 | $ 0.000000000000000000 | $ 11.79 | $ 0.00165130 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
