Utrust 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 124.49 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 56.68 | $ 0.00183243 |
| 2026-04-17 | $ 0.000000000000000000 | $ 149.74 | $ 0.00165928 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1,394.58 | $ 0.00192554 |
| 2026-04-15 | $ 0.000000000000000000 | $ 664,734 | $ 0.00211560 |
| 2026-04-14 | $ 0.000000000000000000 | $ 809,453 | $ 0.00788280 |
| 2026-04-13 | $ 0.000000000000000000 | $ 853,830 | $ 0.00719389 |
| 2026-04-12 | $ 0.000000000000000000 | $ 523,195 | $ 0.00669485 |
| 2026-04-11 | $ 0.000000000000000000 | $ 711,882 | $ 0.00706188 |
| 2026-04-10 | $ 0.000000000000000000 | $ 647,883 | $ 0.00682625 |
| 2026-04-09 | $ 0.000000000000000000 | $ 503,271 | $ 0.00676532 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1,118,507 | $ 0.00678239 |
| 2026-04-07 | $ 0.000000000000000000 | $ 5,770,632 | $ 0.00692365 |
| 2026-04-06 | $ 0.000000000000000000 | $ 692,481 | $ 0.00710118 |
| 2026-04-05 | $ 0.000000000000000000 | $ 477,880 | $ 0.00675147 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1,508,219 | $ 0.00651662 |
| 2026-04-03 | $ 0.000000000000000000 | $ 628,952 | $ 0.00657070 |
| 2026-04-02 | $ 0.000000000000000000 | $ 523,116 | $ 0.00668426 |
| 2026-04-01 | $ 0.000000000000000000 | $ 801,122 | $ 0.00639917 |
| 2026-03-31 | $ 0.000000000000000000 | $ 880,115 | $ 0.00606311 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
