Valentine Grok Companion 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 69,792 | $ 8,333.63 | N/A |
| 2026-04-22 | $ 70,693 | $ 28,726 | $ 0.00006982 |
| 2026-04-21 | $ 53,886 | $ 877.45 | $ 0.00007073 |
| 2026-04-20 | $ 54,352 | $ 710.40 | $ 0.00005365 |
| 2026-04-19 | $ 54,232 | $ 1,676.07 | $ 0.00005438 |
| 2026-04-18 | $ 53,362 | $ 2,870.79 | $ 0.00005400 |
| 2026-04-17 | $ 53,433 | $ 3,742.17 | $ 0.00005339 |
| 2026-04-16 | $ 60,180 | $ 2,273.18 | $ 0.00005373 |
| 2026-04-15 | $ 56,869 | $ 184.17 | $ 0.00006051 |
| 2026-04-14 | $ 58,098 | $ 186.63 | $ 0.00005690 |
| 2026-04-13 | $ 54,839 | $ 983.26 | $ 0.00005816 |
| 2026-04-12 | $ 55,200 | $ 592.06 | $ 0.00005486 |
| 2026-04-11 | $ 56,861 | $ 688.63 | $ 0.00005522 |
| 2026-04-10 | $ 53,683 | $ 168.66 | $ 0.00005718 |
| 2026-04-09 | $ 53,031 | $ 533.86 | $ 0.00005369 |
| 2026-04-08 | $ 55,544 | $ 606.44 | $ 0.00005305 |
| 2026-04-07 | $ 52,481 | $ 1,062.17 | $ 0.00005583 |
| 2026-04-06 | $ 57,709 | $ 1,434.01 | $ 0.00005275 |
| 2026-04-05 | $ 54,248 | $ 398.20 | $ 0.00005773 |
| 2026-04-04 | $ 54,446 | $ 276.86 | $ 0.00005427 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
