Vana 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 42,738,198 | $ 2,810,863 | N/A |
| 2026-04-20 | $ 41,656,640 | $ 10,284,715 | $ 1.39 |
| 2026-04-19 | $ 42,238,306 | $ 5,523,585 | $ 1.35 |
| 2026-04-18 | $ 44,923,864 | $ 36,145,909 | $ 1.37 |
| 2026-04-17 | $ 43,435,355 | $ 2,986,512 | $ 1.46 |
| 2026-04-16 | $ 40,616,460 | $ 1,627,917 | $ 1.41 |
| 2026-04-15 | $ 39,327,682 | $ 1,508,128 | $ 1.32 |
| 2026-04-14 | $ 40,516,626 | $ 1,663,330 | $ 1.28 |
| 2026-04-13 | $ 38,888,283 | $ 1,221,902 | $ 1.32 |
| 2026-04-12 | $ 40,216,996 | $ 1,319,095 | $ 1.26 |
| 2026-04-11 | $ 41,163,402 | $ 2,069,470 | $ 1.31 |
| 2026-04-10 | $ 40,190,356 | $ 1,961,246 | $ 1.34 |
| 2026-04-09 | $ 40,072,364 | $ 1,356,662 | $ 1.30 |
| 2026-04-08 | $ 40,267,725 | $ 1,567,842 | $ 1.30 |
| 2026-04-07 | $ 38,650,867 | $ 2,728,929 | $ 1.31 |
| 2026-04-06 | $ 37,644,978 | $ 2,290,967 | $ 1.26 |
| 2026-04-05 | $ 37,351,465 | $ 1,277,115 | $ 1.22 |
| 2026-04-04 | $ 37,530,400 | $ 1,454,427 | $ 1.21 |
| 2026-04-03 | $ 37,261,130 | $ 1,734,426 | $ 1.22 |
| 2026-04-02 | $ 38,338,241 | $ 2,191,455 | $ 1.21 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
