VanEck Semiconductor ETF (bStocks Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-16 | $ 1,160,203 | $ 707,538 | N/A |
| 2026-09-15 | $ 1,158,974 | $ 777,226 | $ 542.69 |
| 2026-09-14 | $ 1,122,186 | $ 665,749 | $ 544.14 |
| 2026-09-13 | $ 1,144,660 | $ 718,242 | $ 556.54 |
| 2026-09-12 | $ 1,152,200 | $ 719,914 | $ 567.68 |
| 2026-09-11 | $ 1,116,690 | $ 736,404 | $ 568.48 |
| 2026-09-10 | $ 1,117,217 | $ 705,584 | $ 558.76 |
| 2026-09-09 | $ 1,099,990 | $ 701,361 | $ 574.00 |
| 2026-09-08 | $ 1,080,191 | $ 999,641 | $ 573.49 |
| 2026-09-07 | $ 1,081,177 | $ 784,589 | $ 571.10 |
| 2026-09-06 | $ 1,068,256 | $ 812,052 | $ 573.54 |
| 2026-09-05 | $ 1,099,811 | $ 972,310 | $ 567.00 |
| 2026-09-04 | $ 1,058,626 | $ 945,326 | $ 566.44 |
| 2026-09-03 | $ 1,033,367 | $ 856,719 | $ 553.64 |
| 2026-09-02 | $ 1,078,960 | $ 970,940 | $ 551.22 |
| 2026-09-01 | $ 1,038,139 | $ 899,826 | $ 545.16 |
| 2026-08-31 | $ 1,008,732 | $ 801,058 | $ 556.16 |
| 2026-08-30 | $ 1,016,334 | $ 735,420 | $ 554.85 |
| 2026-08-29 | $ 993,191 | $ 920,373 | $ 556.49 |
| 2026-08-28 | $ 1,025,569 | $ 1,197,114 | $ 554.08 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
