Vara Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 4,133,124 | $ 8,756.22 | N/A |
| 2026-04-20 | $ 4,075,797 | $ 30,964 | $ 0.00074998 |
| 2026-04-19 | $ 4,237,477 | $ 89,747 | $ 0.00074013 |
| 2026-04-18 | $ 4,184,865 | $ 40,934 | $ 0.00077009 |
| 2026-04-17 | $ 4,176,563 | $ 32,434 | $ 0.00076108 |
| 2026-04-16 | $ 4,031,017 | $ 45,229 | $ 0.00076716 |
| 2026-04-15 | $ 3,910,079 | $ 65,097 | $ 0.00074098 |
| 2026-04-14 | $ 3,959,058 | $ 32,228 | $ 0.00071061 |
| 2026-04-13 | $ 4,015,606 | $ 59,378 | $ 0.00072889 |
| 2026-04-12 | $ 4,272,666 | $ 49,139 | $ 0.00073991 |
| 2026-04-11 | $ 4,075,887 | $ 37,042 | $ 0.00078825 |
| 2026-04-10 | $ 4,211,730 | $ 48,394 | $ 0.00075252 |
| 2026-04-09 | $ 4,110,777 | $ 48,205 | $ 0.00077789 |
| 2026-04-08 | $ 4,164,423 | $ 39,587 | $ 0.00076017 |
| 2026-04-07 | $ 4,119,973 | $ 35,412 | $ 0.00077051 |
| 2026-04-06 | $ 4,143,453 | $ 59,494 | $ 0.00075920 |
| 2026-04-05 | $ 4,291,330 | $ 57,311 | $ 0.00076413 |
| 2026-04-04 | $ 4,208,738 | $ 37,598 | $ 0.00079202 |
| 2026-04-03 | $ 4,187,613 | $ 27,824 | $ 0.00078353 |
| 2026-04-02 | $ 4,178,343 | $ 54,027 | $ 0.00077404 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
