Vara Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 2,918,657 | $ 10,884.51 | N/A |
| 2026-06-22 | $ 2,974,081 | $ 7,545.07 | $ 0.00050952 |
| 2026-06-21 | $ 2,922,202 | $ 15,715.49 | $ 0.00052800 |
| 2026-06-20 | $ 2,977,415 | $ 15,355.71 | $ 0.00051014 |
| 2026-06-19 | $ 2,859,091 | $ 23,919 | $ 0.00051978 |
| 2026-06-18 | $ 2,924,511 | $ 44,244 | $ 0.00049912 |
| 2026-06-17 | $ 2,924,781 | $ 31,836 | $ 0.00051054 |
| 2026-06-16 | $ 2,974,246 | $ 21,914 | $ 0.00050195 |
| 2026-06-15 | $ 3,034,265 | $ 12,386.78 | $ 0.00051923 |
| 2026-06-14 | $ 3,035,465 | $ 16,222.08 | $ 0.00052970 |
| 2026-06-13 | $ 2,979,023 | $ 24,510 | $ 0.00052991 |
| 2026-06-12 | $ 3,142,622 | $ 18,619.98 | $ 0.00052006 |
| 2026-06-11 | $ 2,996,412 | $ 17,869.36 | $ 0.00054862 |
| 2026-06-10 | $ 3,033,235 | $ 26,373 | $ 0.00052310 |
| 2026-06-09 | $ 3,088,709 | $ 5,726.71 | $ 0.00052952 |
| 2026-06-08 | $ 3,315,765 | $ 25,609 | $ 0.00053921 |
| 2026-06-07 | $ 3,091,857 | $ 32,629 | $ 0.00057885 |
| 2026-06-06 | $ 3,082,864 | $ 43,753 | $ 0.00053976 |
| 2026-06-05 | $ 3,378,152 | $ 44,891 | $ 0.00053819 |
| 2026-06-04 | $ 3,494,005 | $ 83,005 | $ 0.00058974 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
