VCGamers 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 561,846 | $ 9,084.37 | N/A |
| 2026-04-19 | $ 572,338 | $ 17,828.87 | $ 0.00624281 |
| 2026-04-18 | $ 572,197 | $ 456.03 | $ 0.00635939 |
| 2026-04-17 | $ 556,919 | $ 364.10 | $ 0.00635782 |
| 2026-04-16 | $ 566,994 | $ 214.88 | $ 0.00618806 |
| 2026-04-15 | $ 577,663 | $ 21,564 | $ 0.00630001 |
| 2026-04-14 | $ 551,622 | $ 5,930.34 | $ 0.00641856 |
| 2026-04-13 | $ 552,954 | $ 150.09 | $ 0.00612814 |
| 2026-04-12 | $ 556,119 | $ 91.23 | $ 0.00614395 |
| 2026-04-11 | $ 552,951 | $ 9,433.23 | $ 0.00617917 |
| 2026-04-10 | $ 569,512 | $ 20,994 | $ 0.00614397 |
| 2026-04-09 | $ 560,670 | $ 30.15 | $ 0.00632798 |
| 2026-04-08 | $ 581,182 | $ 13.31 | $ 0.00622974 |
| 2026-04-07 | $ 544,345 | $ 552.77 | $ 0.00645248 |
| 2026-04-06 | $ 550,763 | $ 2,126.34 | $ 0.00604835 |
| 2026-04-05 | $ 545,408 | $ 18,473.90 | $ 0.00611966 |
| 2026-04-04 | $ 532,551 | $ 42.97 | $ 0.00606016 |
| 2026-04-03 | $ 556,771 | $ 9,187.35 | $ 0.00591678 |
| 2026-04-02 | $ 589,690 | $ 9,314.69 | $ 0.00618642 |
| 2026-04-01 | $ 560,707 | $ 41.66 | $ 0.00655220 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
