VEE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 357,545 | $ 4,321.84 | N/A |
| 2026-06-04 | $ 364,326 | $ 3,997.44 | $ 0.00005415 |
| 2026-06-03 | $ 378,202 | $ 5,305.57 | $ 0.00005509 |
| 2026-06-02 | $ 404,440 | $ 6,458.64 | $ 0.00005723 |
| 2026-06-01 | $ 404,332 | $ 178.36 | $ 0.00006119 |
| 2026-05-31 | $ 407,588 | $ 1,188.31 | $ 0.00006122 |
| 2026-05-30 | $ 409,786 | $ 8,308.01 | $ 0.00006171 |
| 2026-05-29 | $ 486,235 | $ 15,629.39 | $ 0.00006205 |
| 2026-05-28 | $ 514,285 | $ 41,080 | $ 0.00007362 |
| 2026-05-27 | $ 561,324 | $ 25,732 | $ 0.00007784 |
| 2026-05-26 | $ 727,786 | $ 46,791 | $ 0.00008518 |
| 2026-05-25 | $ 708,895 | $ 77,382 | $ 0.00011009 |
| 2026-05-24 | $ 656,530 | $ 43,090 | $ 0.00010734 |
| 2026-05-23 | $ 657,222 | $ 57,245 | $ 0.00009941 |
| 2026-05-22 | $ 681,505 | $ 70,064 | $ 0.00009952 |
| 2026-05-21 | $ 724,395 | $ 92,878 | $ 0.00010320 |
| 2026-05-20 | $ 715,007 | $ 76,287 | $ 0.00010969 |
| 2026-05-19 | $ 695,455 | $ 62,212 | $ 0.00010906 |
| 2026-05-18 | $ 660,008 | $ 74,915 | $ 0.00010481 |
| 2026-05-17 | $ 690,277 | $ 191,889 | $ 0.00010006 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
