Vegas 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 18,017.88 | $ 16.57 | N/A |
| 2026-06-06 | $ 18,019.60 | $ 16.57 | $ 0.00181046 |
| 2026-06-05 | $ 66,454 | $ 1,202.13 | $ 0.00181063 |
| 2026-06-04 | $ 68,649 | $ 52,313 | $ 0.00667734 |
| 2026-06-03 | $ 525,699 | $ 31,577 | $ 0.00689723 |
| 2026-06-02 | $ 395,486 | $ 9,798.02 | $ 0.052812 |
| 2026-06-01 | $ 371,755 | $ 842.37 | $ 0.04729251 |
| 2026-05-31 | $ 357,938 | $ 782.94 | $ 0.03738588 |
| 2026-05-30 | $ 357,477 | $ 1,042.82 | $ 0.03607529 |
| 2026-05-29 | $ 354,488 | $ 584.92 | $ 0.03593574 |
| 2026-05-28 | $ 343,798 | $ 760.13 | $ 0.03562451 |
| 2026-05-27 | $ 347,075 | $ 3,026.03 | $ 0.03454309 |
| 2026-05-26 | $ 368,289 | $ 304.32 | $ 0.03487453 |
| 2026-05-25 | $ 371,622 | $ 1,100.73 | $ 0.03700611 |
| 2026-05-24 | $ 364,195 | $ 918.96 | $ 0.03736125 |
| 2026-05-23 | $ 358,275 | $ 6,719.28 | $ 0.03659475 |
| 2026-05-22 | $ 388,663 | $ 2,548.64 | $ 0.03600327 |
| 2026-05-21 | $ 391,948 | $ 1,255.68 | $ 0.03905319 |
| 2026-05-20 | $ 370,738 | $ 214.82 | $ 0.03938246 |
| 2026-05-19 | $ 371,460 | $ 437.12 | $ 0.03727714 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
