Velkaris 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 32,609 | $ 22.86 | N/A |
| 2026-04-20 | $ 32,102 | $ 847.65 | $ 0.000000326319 |
| 2026-04-19 | $ 31,963 | $ 38.74 | $ 0.000000320765 |
| 2026-04-18 | $ 33,102 | $ 121.25 | $ 0.000000319619 |
| 2026-04-17 | $ 32,639 | $ 944.82 | $ 0.000000331016 |
| 2026-04-16 | $ 30,913 | $ 586.72 | $ 0.000000326375 |
| 2026-04-15 | $ 30,835 | $ 139.37 | $ 0.000000309129 |
| 2026-04-14 | $ 31,814 | $ 376.18 | $ 0.000000308103 |
| 2026-04-13 | $ 29,777 | $ 678.15 | $ 0.000000317940 |
| 2026-04-12 | $ 32,067 | $ 476.88 | $ 0.000000297799 |
| 2026-04-11 | $ 30,824 | $ 1,404.45 | $ 0.000000322159 |
| 2026-04-10 | $ 31,066 | $ 2,438.09 | $ 0.000000308243 |
| 2026-04-09 | $ 33,422 | $ 1,035.44 | $ 0.000000310918 |
| 2026-04-08 | $ 35,769 | $ 566.02 | $ 0.000000334598 |
| 2026-04-07 | $ 34,091 | $ 466.85 | $ 0.000000358308 |
| 2026-04-06 | $ 33,081 | $ 240.52 | $ 0.000000340913 |
| 2026-04-05 | $ 31,652 | $ 6,707.58 | $ 0.000000330869 |
| 2026-04-04 | $ 44,175 | $ 8,257.92 | $ 0.000000316519 |
| 2026-04-03 | $ 0.000000000000000000 | $ 14,554.31 | $ 0.000000441917 |
| 2026-04-02 | $ 0.000000000000000000 | $ 14,565.36 | $ 0.000000422716 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
