Velkaris 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-03 | $ 20,784 | $ 11.13 | N/A |
| 2026-06-02 | $ 20,889 | $ 11.17 | $ 0.000000208140 |
| 2026-06-01 | $ 21,480 | $ 1.40 | $ 0.000000208841 |
| 2026-05-31 | $ 21,470 | $ 1.40 | $ 0.000000214795 |
| 2026-05-30 | $ 21,463 | $ 1.40 | $ 0.000000214702 |
| 2026-05-27 | $ 21,861 | $ 35.18 | $ 0.000000214631 |
| 2026-05-26 | $ 22,059 | $ 39.62 | $ 0.000000218614 |
| 2026-05-25 | $ 21,977 | $ 37.08 | $ 0.000000220687 |
| 2026-05-24 | $ 22,037 | $ 926.16 | $ 0.000000219717 |
| 2026-05-23 | $ 22,037 | $ 926.16 | $ 0.000000220368 |
| 2026-05-22 | $ 24,448 | $ 1.009 | $ 0.000000220368 |
| 2026-05-21 | $ 24,598 | $ 116.14 | $ 0.000000244484 |
| 2026-05-20 | $ 24,601 | $ 116.17 | $ 0.000000245987 |
| 2026-05-19 | $ 24,609 | $ 116.75 | $ 0.000000246053 |
| 2026-05-18 | $ 24,604 | $ 116.99 | $ 0.000000245772 |
| 2026-05-17 | $ 25,219 | $ 1.97 | $ 0.000000246278 |
| 2026-05-16 | $ 25,712 | $ 1.044 | $ 0.000000252049 |
| 2026-05-15 | $ 25,712 | $ 1.044 | $ 0.000000257123 |
| 2026-05-14 | $ 26,142 | $ 2.45 | $ 0.000000257147 |
| 2026-05-13 | $ 26,312 | $ 7.94 | $ 0.000000261421 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
