Velvet Unicorn by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 167,079 | $ 83.86 | N/A |
| 2026-04-22 | $ 163,814 | $ 99.41 | $ 0.00016789 |
| 2026-04-21 | $ 164,009 | $ 114.72 | $ 0.00016542 |
| 2026-04-20 | $ 160,724 | $ 312.72 | $ 0.00016503 |
| 2026-04-19 | $ 171,991 | $ 199.81 | $ 0.00016167 |
| 2026-04-18 | $ 183,671 | $ 536.17 | $ 0.00017301 |
| 2026-04-17 | $ 185,484 | $ 309.68 | $ 0.00018462 |
| 2026-04-16 | $ 166,598 | $ 202.49 | $ 0.00018658 |
| 2026-04-15 | $ 165,300 | $ 298.90 | $ 0.00016793 |
| 2026-04-14 | $ 171,796 | $ 430.49 | $ 0.00016632 |
| 2026-04-13 | $ 161,051 | $ 257.37 | $ 0.00017281 |
| 2026-04-12 | $ 166,180 | $ 163.47 | $ 0.00016014 |
| 2026-04-11 | $ 167,911 | $ 48.10 | $ 0.00016716 |
| 2026-04-10 | $ 161,014 | $ 43.05 | $ 0.00016891 |
| 2026-04-09 | $ 160,456 | $ 58.21 | $ 0.00016355 |
| 2026-04-08 | $ 168,503 | $ 617.01 | $ 0.00016128 |
| 2026-04-07 | $ 149,027 | $ 335.29 | $ 0.00016950 |
| 2026-04-06 | $ 155,745 | $ 41.17 | $ 0.00014991 |
| 2026-04-05 | $ 154,081 | $ 17.29 | $ 0.00015667 |
| 2026-04-04 | $ 155,049 | $ 46.33 | $ 0.00015502 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
