Velvet 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 201,670,590 | $ 8,815,931 | N/A |
| 2026-06-24 | $ 193,115,022 | $ 8,334,769 | $ 0.479165 |
| 2026-06-23 | $ 219,177,170 | $ 10,885,293 | $ 0.459549 |
| 2026-06-22 | $ 199,896,717 | $ 10,531,126 | $ 0.521408 |
| 2026-06-21 | $ 201,370,043 | $ 13,032,699 | $ 0.473142 |
| 2026-06-20 | $ 188,697,068 | $ 18,035,951 | $ 0.479249 |
| 2026-06-19 | $ 201,717,647 | $ 31,358,719 | $ 0.447082 |
| 2026-06-18 | $ 143,000,342 | $ 15,185,775 | $ 0.480065 |
| 2026-06-17 | $ 187,809,581 | $ 36,397,028 | $ 0.340027 |
| 2026-06-16 | $ 150,184,962 | $ 15,254,433 | $ 0.447924 |
| 2026-06-15 | $ 152,111,015 | $ 44,256,648 | $ 0.359687 |
| 2026-06-14 | $ 170,382,559 | $ 52,111,077 | $ 0.362689 |
| 2026-06-13 | $ 185,945,678 | $ 135,604,645 | $ 0.405768 |
| 2026-06-12 | $ 654,023,015 | $ 97,085,595 | $ 0.441989 |
| 2026-06-11 | $ 384,785,300 | $ 55,734,073 | $ 1.54 |
| 2026-06-10 | $ 171,521,519 | $ 57,356,950 | $ 0.911963 |
| 2026-06-09 | $ 133,178,041 | $ 30,928,051 | $ 0.409889 |
| 2026-06-08 | $ 104,722,539 | $ 14,154,686 | $ 0.316776 |
| 2026-06-07 | $ 77,538,459 | $ 8,105,034 | $ 0.249437 |
| 2026-06-06 | $ 64,094,241 | $ 4,701,117 | $ 0.184507 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
