Velvet 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 189,338,419 | $ 4,055,363 | N/A |
| 2026-08-09 | $ 197,789,489 | $ 4,060,260 | $ 0.449630 |
| 2026-08-08 | $ 200,973,216 | $ 4,272,274 | $ 0.469699 |
| 2026-08-07 | $ 202,391,745 | $ 5,745,081 | $ 0.477259 |
| 2026-08-06 | $ 195,699,998 | $ 8,641,111 | $ 0.480628 |
| 2026-08-05 | $ 184,214,749 | $ 5,331,383 | $ 0.464737 |
| 2026-08-04 | $ 176,805,125 | $ 5,136,088 | $ 0.437463 |
| 2026-08-03 | $ 169,084,435 | $ 3,287,064 | $ 0.419867 |
| 2026-08-02 | $ 169,037,914 | $ 3,891,607 | $ 0.401532 |
| 2026-08-01 | $ 173,390,686 | $ 5,325,656 | $ 0.401432 |
| 2026-07-31 | $ 171,669,995 | $ 4,246,006 | $ 0.411769 |
| 2026-07-30 | $ 187,326,649 | $ 6,537,510 | $ 0.407689 |
| 2026-07-29 | $ 166,473,555 | $ 4,602,476 | $ 0.444881 |
| 2026-07-28 | $ 170,726,410 | $ 6,781,483 | $ 0.395357 |
| 2026-07-27 | $ 189,884,988 | $ 6,468,917 | $ 0.405462 |
| 2026-07-26 | $ 198,061,345 | $ 9,779,474 | $ 0.450962 |
| 2026-07-25 | $ 187,579,265 | $ 26,548,742 | $ 0.470380 |
| 2026-07-24 | $ 189,218,648 | $ 5,151,062 | $ 0.445486 |
| 2026-07-23 | $ 215,723,738 | $ 5,045,043 | $ 0.449380 |
| 2026-07-22 | $ 220,708,113 | $ 6,734,514 | $ 0.512327 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
