Velvet 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 31,871,878 | $ 6,372,359 | N/A |
| 2026-04-21 | $ 27,417,532 | $ 5,854,850 | $ 0.086916 |
| 2026-04-20 | $ 28,919,750 | $ 5,616,753 | $ 0.074728 |
| 2026-04-19 | $ 27,200,669 | $ 5,646,605 | $ 0.078861 |
| 2026-04-18 | $ 28,455,852 | $ 5,774,934 | $ 0.074147 |
| 2026-04-17 | $ 28,355,992 | $ 5,547,612 | $ 0.077713 |
| 2026-04-16 | $ 28,337,045 | $ 5,641,666 | $ 0.077340 |
| 2026-04-15 | $ 33,847,994 | $ 7,007,357 | $ 0.077158 |
| 2026-04-14 | $ 35,537,326 | $ 6,731,005 | $ 0.092148 |
| 2026-04-13 | $ 33,034,704 | $ 3,102,281 | $ 0.096821 |
| 2026-04-12 | $ 25,876,030 | $ 2,789,509 | $ 0.090170 |
| 2026-04-11 | $ 23,346,780 | $ 2,125,539 | $ 0.070506 |
| 2026-04-10 | $ 23,321,605 | $ 2,168,019 | $ 0.063618 |
| 2026-04-09 | $ 23,097,257 | $ 2,040,036 | $ 0.063783 |
| 2026-04-08 | $ 23,189,405 | $ 2,092,102 | $ 0.063254 |
| 2026-04-07 | $ 23,120,317 | $ 2,295,487 | $ 0.063452 |
| 2026-04-06 | $ 23,299,349 | $ 1,976,757 | $ 0.063224 |
| 2026-04-05 | $ 23,889,844 | $ 2,009,404 | $ 0.063727 |
| 2026-04-04 | $ 24,562,523 | $ 1,979,292 | $ 0.065393 |
| 2026-04-03 | $ 25,743,447 | $ 2,078,694 | $ 0.067186 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
