Vemate 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 1,770.70 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 737.12 | $ 0.00204076 |
| 2026-06-21 | $ 0.000000000000000000 | $ 747.08 | $ 0.00207950 |
| 2026-06-20 | $ 0.000000000000000000 | $ 873.59 | $ 0.00202457 |
| 2026-06-19 | $ 0.000000000000000000 | $ 758.78 | $ 0.00199601 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1,512.87 | $ 0.00196983 |
| 2026-06-17 | $ 0.000000000000000000 | $ 653.56 | $ 0.00209212 |
| 2026-06-16 | $ 0.000000000000000000 | $ 978.31 | $ 0.00209791 |
| 2026-06-15 | $ 0.000000000000000000 | $ 535.57 | $ 0.00216092 |
| 2026-06-14 | $ 0.000000000000000000 | $ 555.89 | $ 0.00217090 |
| 2026-06-13 | $ 0.000000000000000000 | $ 804.22 | $ 0.00214272 |
| 2026-06-12 | $ 0.000000000000000000 | $ 359.86 | $ 0.00216092 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1,234.36 | $ 0.00209569 |
| 2026-06-10 | $ 0.000000000000000000 | $ 936.38 | $ 0.00212688 |
| 2026-06-09 | $ 0.000000000000000000 | $ 727.39 | $ 0.00225165 |
| 2026-06-08 | $ 0.000000000000000000 | $ 143.78 | $ 0.00206318 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1,242.11 | $ 0.00214758 |
| 2026-06-06 | $ 0.000000000000000000 | $ 1,591.38 | $ 0.00206541 |
| 2026-06-05 | $ 0.000000000000000000 | $ 2,956.21 | $ 0.00205757 |
| 2026-06-04 | $ 0.000000000000000000 | $ 1,087.54 | $ 0.00213534 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
