Vendetta 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-13 | $ 18,315.09 | $ 106.94 | N/A |
| 2026-04-12 | $ 20,242 | $ 4.60 | $ 0.00023610 |
| 2026-04-11 | $ 20,241 | $ 6.61 | $ 0.00026094 |
| 2026-04-10 | $ 20,148 | $ 16.96 | $ 0.00026094 |
| 2026-04-09 | $ 20,148 | $ 16.96 | $ 0.00025973 |
| 2026-04-06 | $ 20,124 | $ 40.25 | $ 0.00025973 |
| 2026-04-05 | $ 20,127 | $ 45.83 | $ 0.00025942 |
| 2026-04-04 | $ 20,127 | $ 45.83 | $ 0.00025947 |
| 2026-04-03 | $ 20,658 | $ 1.65 | $ 0.00025947 |
| 2026-04-02 | $ 20,767 | $ 4.68 | $ 0.00026621 |
| 2026-04-01 | $ 20,740 | $ 13.95 | $ 0.00026801 |
| 2026-03-31 | $ 20,627 | $ 10.59 | $ 0.00026765 |
| 2026-03-30 | $ 20,390 | $ 39.93 | $ 0.00026619 |
| 2026-03-29 | $ 20,016 | $ 258.51 | $ 0.00026692 |
| 2026-03-28 | $ 25,089 | $ 205.72 | $ 0.00026202 |
| 2026-03-27 | $ 24,023 | $ 1,447.64 | $ 0.00032839 |
| 2026-03-26 | $ 9,823.11 | $ 9.58 | $ 0.00032712 |
| 2026-03-25 | $ 9,823.11 | $ 9.58 | $ 0.00078024 |
| 2026-03-21 | $ 9,747.88 | $ 2.78 | $ 0.00078024 |
| 2026-03-20 | $ 9,875.42 | $ 69.49 | $ 0.00077427 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
