Veno USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 2,752,424 | $ 5,793.83 | N/A |
| 2026-06-07 | $ 2,733,548 | $ 8,876.82 | $ 1.006 |
| 2026-06-06 | $ 2,719,315 | $ 21,922 | $ 1.003 |
| 2026-06-05 | $ 2,724,254 | $ 9,346.07 | $ 0.997789 |
| 2026-06-04 | $ 2,742,643 | $ 31,101 | $ 0.995569 |
| 2026-06-03 | $ 2,701,080 | $ 11,095.72 | $ 1.002 |
| 2026-06-02 | $ 2,837,283 | $ 8,361.15 | $ 0.986150 |
| 2026-06-01 | $ 2,825,982 | $ 1,725.35 | $ 1.002 |
| 2026-05-31 | $ 2,833,976 | $ 4,564.82 | $ 0.998282 |
| 2026-05-30 | $ 2,823,489 | $ 5,557.99 | $ 1.001 |
| 2026-05-29 | $ 2,831,722 | $ 15,531.72 | $ 0.997073 |
| 2026-05-28 | $ 2,821,772 | $ 5,915.38 | $ 0.999930 |
| 2026-05-27 | $ 2,817,044 | $ 5,999.38 | $ 0.995904 |
| 2026-05-26 | $ 2,824,329 | $ 9,611.12 | $ 0.994677 |
| 2026-05-25 | $ 2,843,347 | $ 8,371.04 | $ 0.997250 |
| 2026-05-24 | $ 2,821,092 | $ 11,172.23 | $ 1.004 |
| 2026-05-23 | $ 2,894,576 | $ 7,698.11 | $ 0.996107 |
| 2026-05-22 | $ 2,901,960 | $ 6,029.87 | $ 0.998750 |
| 2026-05-21 | $ 2,907,910 | $ 4,899.13 | $ 0.999960 |
| 2026-05-20 | $ 2,899,095 | $ 3,730.41 | $ 1.004 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
