Veno USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 3,160,148 | $ 8,488.75 | N/A |
| 2026-04-19 | $ 3,135,395 | $ 3,222.08 | $ 1.003 |
| 2026-04-18 | $ 3,143,836 | $ 16,299.89 | $ 0.995925 |
| 2026-04-17 | $ 3,157,797 | $ 16,590.00 | $ 0.995155 |
| 2026-04-16 | $ 3,149,821 | $ 18,161.70 | $ 0.999551 |
| 2026-04-15 | $ 3,160,902 | $ 9,026.87 | $ 0.998427 |
| 2026-04-14 | $ 3,156,176 | $ 8,755.23 | $ 0.999211 |
| 2026-04-13 | $ 3,162,284 | $ 6,017.30 | $ 0.994825 |
| 2026-04-12 | $ 3,160,943 | $ 23,786 | $ 0.997198 |
| 2026-04-11 | $ 3,171,885 | $ 7,149.18 | $ 0.996448 |
| 2026-04-10 | $ 3,173,917 | $ 6,331.67 | $ 0.998341 |
| 2026-04-09 | $ 3,166,312 | $ 21,693 | $ 0.998813 |
| 2026-04-08 | $ 3,166,868 | $ 18,147.18 | $ 0.994634 |
| 2026-04-07 | $ 3,192,953 | $ 33,265 | $ 0.994010 |
| 2026-04-06 | $ 3,186,988 | $ 12,859.18 | $ 0.997780 |
| 2026-04-05 | $ 3,196,523 | $ 2,329.63 | $ 0.995041 |
| 2026-04-04 | $ 3,186,277 | $ 4,167.74 | $ 0.996679 |
| 2026-04-03 | $ 3,185,828 | $ 16,953.71 | $ 0.993550 |
| 2026-04-02 | $ 3,185,962 | $ 13,348.69 | $ 0.993488 |
| 2026-04-01 | $ 3,188,398 | $ 15,635.30 | $ 0.993517 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
