Venom 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-11 | $ 22,151,688 | $ 87,382 | N/A |
| 2026-08-10 | $ 21,995,589 | $ 43,024 | $ 0.00956396 |
| 2026-08-09 | $ 22,803,548 | $ 33,834 | $ 0.00949656 |
| 2026-08-08 | $ 22,411,288 | $ 91,074 | $ 0.00984540 |
| 2026-08-07 | $ 23,607,352 | $ 82,691 | $ 0.00967604 |
| 2026-08-06 | $ 24,383,109 | $ 104,511 | $ 0.01019244 |
| 2026-08-05 | $ 25,555,408 | $ 175,457 | $ 0.01052737 |
| 2026-08-04 | $ 22,374,586 | $ 77,377 | $ 0.01103351 |
| 2026-08-03 | $ 24,566,486 | $ 151,367 | $ 0.00966019 |
| 2026-08-02 | $ 30,979,834 | $ 359,297 | $ 0.01060654 |
| 2026-08-01 | $ 35,640,008 | $ 850,127 | $ 0.01337550 |
| 2026-07-31 | $ 21,487,546 | $ 151,835 | $ 0.01538752 |
| 2026-07-30 | $ 20,897,646 | $ 167,539 | $ 0.00927722 |
| 2026-07-29 | $ 19,554,358 | $ 191,064 | $ 0.00902253 |
| 2026-07-28 | $ 23,550,076 | $ 208,778 | $ 0.00844257 |
| 2026-07-27 | $ 24,974,638 | $ 187,894 | $ 0.01016771 |
| 2026-07-26 | $ 25,241,815 | $ 170,536 | $ 0.01078276 |
| 2026-07-25 | $ 23,606,860 | $ 125,482 | $ 0.01089812 |
| 2026-07-24 | $ 24,651,922 | $ 167,140 | $ 0.01019223 |
| 2026-07-23 | $ 24,022,997 | $ 95,525 | $ 0.01064343 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
