VentureMind AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 435,827 | $ 83.08 | N/A |
| 2026-04-22 | $ 462,158 | $ 409.55 | $ 0.00087167 |
| 2026-04-21 | $ 433,634 | $ 291.28 | $ 0.00092433 |
| 2026-04-20 | $ 448,305 | $ 466.28 | $ 0.00086735 |
| 2026-04-19 | $ 446,115 | $ 583.43 | $ 0.00089663 |
| 2026-04-18 | $ 439,824 | $ 3,091.03 | $ 0.00089225 |
| 2026-04-17 | $ 500,195 | $ 601.37 | $ 0.00087677 |
| 2026-04-16 | $ 435,314 | $ 686.77 | $ 0.00100041 |
| 2026-04-15 | $ 453,549 | $ 1,748.56 | $ 0.00087064 |
| 2026-04-14 | $ 330,507 | $ 1,941.73 | $ 0.00090711 |
| 2026-04-13 | $ 404,965 | $ 108.17 | $ 0.00066034 |
| 2026-04-12 | $ 400,743 | $ 303.40 | $ 0.00080994 |
| 2026-04-11 | $ 394,864 | $ 1,494.06 | $ 0.00080150 |
| 2026-04-10 | $ 443,062 | $ 55.88 | $ 0.00078974 |
| 2026-04-09 | $ 452,955 | $ 1,060.29 | $ 0.00088608 |
| 2026-04-08 | $ 459,055 | $ 1,488.42 | $ 0.00090606 |
| 2026-04-07 | $ 395,414 | $ 4,214.85 | $ 0.00091813 |
| 2026-04-06 | $ 458,796 | $ 3,839.64 | $ 0.00079374 |
| 2026-04-05 | $ 481,929 | $ 57.09 | $ 0.00091761 |
| 2026-04-04 | $ 494,321 | $ 788.09 | $ 0.00096388 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
