Vera 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 13,684.68 | $ 55,118 | N/A |
| 2026-06-04 | $ 13,683.31 | $ 53,576 | $ 0.00005393 |
| 2026-06-03 | $ 14,455.07 | $ 55,833 | $ 0.00005396 |
| 2026-06-02 | $ 14,446.39 | $ 57,756 | $ 0.00005697 |
| 2026-06-01 | $ 14,450.73 | $ 52,587 | $ 0.00005693 |
| 2026-05-31 | $ 14,449.28 | $ 53,523 | $ 0.00005695 |
| 2026-05-30 | $ 14,452.17 | $ 56,982 | $ 0.00005694 |
| 2026-05-29 | $ 14,456.51 | $ 54,699 | $ 0.00005695 |
| 2026-05-28 | $ 15,962.26 | $ 51,132 | $ 0.00005693 |
| 2026-05-27 | $ 15,962.26 | $ 51,472 | $ 0.00006292 |
| 2026-05-26 | $ 15,975.05 | $ 54,192 | $ 0.00006291 |
| 2026-05-25 | $ 15,968.66 | $ 55,632 | $ 0.00006296 |
| 2026-05-24 | $ 15,973.45 | $ 54,503 | $ 0.00006293 |
| 2026-05-23 | $ 15,967.06 | $ 54,832 | $ 0.00006294 |
| 2026-05-22 | $ 15,976.65 | $ 56,734 | $ 0.00006292 |
| 2026-05-21 | $ 15,978.25 | $ 55,960 | $ 0.00006296 |
| 2026-05-20 | $ 15,976.65 | $ 59,099 | $ 0.00006294 |
| 2026-05-19 | $ 15,984.65 | $ 51,527 | $ 0.00006296 |
| 2026-05-18 | $ 15,984.65 | $ 51,781 | $ 0.00006295 |
| 2026-05-17 | $ 15,979.85 | $ 52,187 | $ 0.00006299 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
