Veranta 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-15 | $ 35,574,420 | $ 4,332,073 | N/A |
| 2026-09-14 | $ 34,225,988 | $ 4,113,415 | $ 0.100755 |
| 2026-09-13 | $ 35,636,131 | $ 2,763,758 | $ 0.096936 |
| 2026-09-12 | $ 35,039,840 | $ 4,862,077 | $ 0.100933 |
| 2026-09-11 | $ 34,705,281 | $ 4,667,905 | $ 0.099244 |
| 2026-09-10 | $ 35,552,761 | $ 6,149,537 | $ 0.098321 |
| 2026-09-09 | $ 37,362,905 | $ 16,633,245 | $ 0.100724 |
| 2026-09-08 | $ 37,936,888 | $ 6,979,070 | $ 0.105924 |
| 2026-09-07 | $ 37,472,096 | $ 4,176,103 | $ 0.107581 |
| 2026-09-06 | $ 37,766,140 | $ 5,173,804 | $ 0.106265 |
| 2026-09-05 | $ 35,992,541 | $ 5,071,821 | $ 0.107139 |
| 2026-09-04 | $ 37,293,596 | $ 6,572,853 | $ 0.102109 |
| 2026-09-03 | $ 35,799,479 | $ 6,048,188 | $ 0.105820 |
| 2026-09-02 | $ 36,202,613 | $ 5,868,151 | $ 0.101590 |
| 2026-09-01 | $ 34,982,938 | $ 5,673,243 | $ 0.102802 |
| 2026-08-31 | $ 32,646,811 | $ 4,308,781 | $ 0.099339 |
| 2026-08-30 | $ 34,575,089 | $ 3,730,973 | $ 0.095556 |
| 2026-08-29 | $ 34,081,853 | $ 6,098,370 | $ 0.101203 |
| 2026-08-28 | $ 35,810,890 | $ 4,946,809 | $ 0.099759 |
| 2026-08-27 | $ 36,650,215 | $ 6,040,907 | $ 0.104976 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
