Vericore 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 650,373 | $ 759,642 | N/A |
| 2026-06-23 | $ 658,893 | $ 102,246 | $ 0.882795 |
| 2026-06-22 | $ 660,795 | $ 53,543 | $ 0.903180 |
| 2026-06-21 | $ 640,743 | $ 68,870 | $ 0.914788 |
| 2026-06-20 | $ 673,541 | $ 227,327 | $ 0.896022 |
| 2026-06-19 | $ 720,063 | $ 36,938 | $ 0.954847 |
| 2026-06-18 | $ 686,722 | $ 155,207 | $ 1.037 |
| 2026-06-17 | $ 686,961 | $ 51,611 | $ 1.002 |
| 2026-06-16 | $ 653,060 | $ 90,054 | $ 1.008 |
| 2026-06-15 | $ 703,422 | $ 44,657 | $ 0.971750 |
| 2026-06-14 | $ 683,371 | $ 387,907 | $ 1.050 |
| 2026-06-13 | $ 592,177 | $ 40,300 | $ 1.038 |
| 2026-06-12 | $ 602,314 | $ 78,297 | $ 0.908956 |
| 2026-06-11 | $ 596,989 | $ 79,918 | $ 0.935947 |
| 2026-06-10 | $ 613,360 | $ 92,522 | $ 0.937818 |
| 2026-06-09 | $ 633,113 | $ 111,161 | $ 0.977105 |
| 2026-06-08 | $ 633,402 | $ 73,881 | $ 1.022 |
| 2026-06-07 | $ 562,375 | $ 20,683 | $ 1.041 |
| 2026-06-06 | $ 538,781 | $ 129,538 | $ 0.937713 |
| 2026-06-05 | $ 633,151 | $ 193,591 | $ 0.915649 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
