Verse 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 1,052,995 | $ 1,245.20 | N/A |
| 2026-06-22 | $ 1,035,082 | $ 637.38 | $ 0.00002100 |
| 2026-06-21 | $ 1,055,467 | $ 392.16 | $ 0.00002065 |
| 2026-06-20 | $ 1,037,713 | $ 2,254.22 | $ 0.00002105 |
| 2026-06-19 | $ 1,028,643 | $ 35,395 | $ 0.00002070 |
| 2026-06-18 | $ 1,223,672 | $ 3,239.15 | $ 0.00002045 |
| 2026-06-17 | $ 1,242,076 | $ 3,150.87 | $ 0.00002434 |
| 2026-06-16 | $ 1,267,373 | $ 2,045.17 | $ 0.00002494 |
| 2026-06-15 | $ 1,217,171 | $ 838.29 | $ 0.00002547 |
| 2026-06-14 | $ 1,191,206 | $ 2,135.41 | $ 0.00002444 |
| 2026-06-13 | $ 1,184,824 | $ 1,046.80 | $ 0.00002392 |
| 2026-06-12 | $ 1,189,254 | $ 789.32 | $ 0.00002379 |
| 2026-06-11 | $ 1,152,842 | $ 1,125.28 | $ 0.00002386 |
| 2026-06-10 | $ 1,160,856 | $ 1,023.11 | $ 0.00002315 |
| 2026-06-09 | $ 1,190,867 | $ 1,863.06 | $ 0.00002333 |
| 2026-06-08 | $ 1,178,991 | $ 1,517.91 | $ 0.00002391 |
| 2026-06-07 | $ 1,108,973 | $ 1,862.99 | $ 0.00002365 |
| 2026-06-06 | $ 1,105,218 | $ 8,854.81 | $ 0.00002227 |
| 2026-06-05 | $ 1,248,324 | $ 3,870.13 | $ 0.00002225 |
| 2026-06-04 | $ 1,293,816 | $ 7,248.32 | $ 0.00002506 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
