Verse 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,313,133 | $ 1,721.36 | N/A |
| 2026-04-18 | $ 1,352,904 | $ 8,664.06 | $ 0.00002799 |
| 2026-04-17 | $ 1,265,717 | $ 707.43 | $ 0.00002881 |
| 2026-04-16 | $ 1,271,750 | $ 1,270.00 | $ 0.00002698 |
| 2026-04-15 | $ 1,245,912 | $ 7,456.25 | $ 0.00002740 |
| 2026-04-14 | $ 1,245,934 | $ 6,066.61 | $ 0.00002678 |
| 2026-04-13 | $ 1,144,695 | $ 2,424.56 | $ 0.00002679 |
| 2026-04-12 | $ 1,174,122 | $ 879.42 | $ 0.00002436 |
| 2026-04-11 | $ 1,149,629 | $ 400.86 | $ 0.00002509 |
| 2026-04-10 | $ 1,123,114 | $ 389.49 | $ 0.00002448 |
| 2026-04-09 | $ 1,127,303 | $ 852.26 | $ 0.00002391 |
| 2026-04-08 | $ 1,157,614 | $ 2,439.61 | $ 0.00002401 |
| 2026-04-07 | $ 1,082,742 | $ 980.51 | $ 0.00002481 |
| 2026-04-06 | $ 1,103,137 | $ 450.07 | $ 0.00002305 |
| 2026-04-05 | $ 1,071,398 | $ 2,063.63 | $ 0.00002347 |
| 2026-04-04 | $ 1,077,807 | $ 154.81 | $ 0.00002281 |
| 2026-04-03 | $ 1,070,183 | $ 1,449.76 | $ 0.00002294 |
| 2026-04-02 | $ 1,084,929 | $ 793.14 | $ 0.00002278 |
| 2026-04-01 | $ 1,063,861 | $ 539.46 | $ 0.00002337 |
| 2026-03-31 | $ 1,022,603 | $ 273.46 | $ 0.00002291 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
