Vertex Pharmaceuticals (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 453.26 | $ 59,174 | N/A |
| 2026-04-21 | $ 410.67 | $ 58,178 | $ 436.09 |
| 2026-04-20 | $ 406.71 | $ 57,169 | $ 443.69 |
| 2026-04-19 | $ 406.71 | $ 57,786 | $ 439.42 |
| 2026-04-18 | $ 406.76 | $ 58,384 | $ 439.42 |
| 2026-04-17 | $ 357.20 | $ 63,148 | $ 439.47 |
| 2026-04-16 | $ 359.60 | $ 58,193 | $ 439.25 |
| 2026-04-15 | $ 355.79 | $ 62,916 | $ 442.17 |
| 2026-04-14 | $ 360.15 | $ 56,944 | $ 437.48 |
| 2026-04-13 | $ 0.000000000000000000 | $ 53,620 | $ 442.84 |
| 2026-04-12 | $ 0.000000000000000000 | $ 53,704 | $ 436.69 |
| 2026-04-11 | $ 0.000000000000000000 | $ 54,563 | $ 435.38 |
| 2026-04-10 | $ 0.000000000000000000 | $ 61,022 | $ 435.61 |
| 2026-04-09 | $ 0.000000000000000000 | $ 63,706 | $ 442.84 |
| 2026-04-08 | $ 0.000000000000000000 | $ 57,971 | $ 443.64 |
| 2026-04-07 | $ 0.000000000000000000 | $ 60,916 | $ 430.61 |
| 2026-04-06 | $ 0.000000000000000000 | $ 54,141 | $ 436.44 |
| 2026-04-05 | $ 0.000000000000000000 | $ 55,549 | $ 436.83 |
| 2026-04-04 | $ 0.000000000000000000 | $ 54,988 | $ 436.91 |
| 2026-04-03 | $ 0.000000000000000000 | $ 74,633 | $ 439.75 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
