Vertical AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 2,397,929 | $ 152,590 | N/A |
| 2026-04-20 | $ 2,250,442 | $ 121,094 | $ 0.02397928 |
| 2026-04-19 | $ 2,416,072 | $ 142,259 | $ 0.02250442 |
| 2026-04-18 | $ 2,498,208 | $ 110,771 | $ 0.02416057 |
| 2026-04-17 | $ 2,293,693 | $ 122,675 | $ 0.02498275 |
| 2026-04-16 | $ 2,324,162 | $ 150,594 | $ 0.02293682 |
| 2026-04-15 | $ 2,250,178 | $ 158,887 | $ 0.02295754 |
| 2026-04-14 | $ 2,564,207 | $ 140,935 | $ 0.02249984 |
| 2026-04-13 | $ 2,315,845 | $ 150,232 | $ 0.02564207 |
| 2026-04-12 | $ 2,548,474 | $ 155,721 | $ 0.02325989 |
| 2026-04-11 | $ 2,318,943 | $ 132,467 | $ 0.02548474 |
| 2026-04-10 | $ 2,306,626 | $ 145,772 | $ 0.02318938 |
| 2026-04-09 | $ 2,315,367 | $ 139,928 | $ 0.02306776 |
| 2026-04-08 | $ 2,361,235 | $ 153,438 | $ 0.02313878 |
| 2026-04-07 | $ 2,175,948 | $ 162,270 | $ 0.02361158 |
| 2026-04-06 | $ 2,125,569 | $ 153,395 | $ 0.02175999 |
| 2026-04-05 | $ 2,138,682 | $ 139,585 | $ 0.02129402 |
| 2026-04-04 | $ 2,158,281 | $ 130,336 | $ 0.02130764 |
| 2026-04-03 | $ 2,180,651 | $ 143,501 | $ 0.02158313 |
| 2026-04-02 | $ 2,186,727 | $ 151,630 | $ 0.02180651 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
