Vertiv (Ondo Tokenized) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-10 | $ 1,079,042 | $ 1,142,694 | N/A |
| 2026-09-09 | $ 1,190,997 | $ 1,230,304 | $ 263.18 |
| 2026-09-08 | $ 1,151,746 | $ 1,100,360 | $ 291.32 |
| 2026-09-07 | $ 1,151,912 | $ 1,092,460 | $ 280.22 |
| 2026-09-06 | $ 1,149,436 | $ 1,130,154 | $ 280.26 |
| 2026-09-05 | $ 1,153,760 | $ 1,274,504 | $ 279.66 |
| 2026-09-04 | $ 1,108,599 | $ 1,225,668 | $ 280.71 |
| 2026-09-03 | $ 1,066,957 | $ 1,181,400 | $ 269.01 |
| 2026-09-02 | $ 1,064,297 | $ 1,124,279 | $ 257.42 |
| 2026-09-01 | $ 1,068,225 | $ 1,150,373 | $ 256.13 |
| 2026-08-31 | $ 1,069,016 | $ 1,043,626 | $ 258.65 |
| 2026-08-30 | $ 1,069,967 | $ 1,039,873 | $ 259.54 |
| 2026-08-29 | $ 1,069,930 | $ 1,142,675 | $ 259.77 |
| 2026-08-28 | $ 1,107,229 | $ 1,151,136 | $ 259.57 |
| 2026-08-27 | $ 1,123,356 | $ 1,212,035 | $ 268.82 |
| 2026-08-26 | $ 1,050,008 | $ 1,104,108 | $ 273.71 |
| 2026-08-25 | $ 1,040,861 | $ 1,051,484 | $ 255.30 |
| 2026-08-24 | $ 1,071,012 | $ 1,011,973 | $ 253.96 |
| 2026-08-23 | $ 1,073,970 | $ 1,077,036 | $ 262.72 |
| 2026-08-22 | $ 1,069,340 | $ 1,099,841 | $ 263.44 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
