Vertiv (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 246,187 | $ 57,058 | N/A |
| 2026-04-19 | $ 245,480 | $ 54,626 | $ 306.44 |
| 2026-04-18 | $ 245,530 | $ 63,942 | $ 305.09 |
| 2026-04-17 | $ 233,182 | $ 64,900 | $ 305.62 |
| 2026-04-16 | $ 240,292 | $ 60,915 | $ 293.16 |
| 2026-04-15 | $ 248,127 | $ 67,996 | $ 301.14 |
| 2026-04-14 | $ 249,759 | $ 62,232 | $ 310.66 |
| 2026-04-13 | $ 245,451 | $ 57,388 | $ 301.28 |
| 2026-04-12 | $ 246,189 | $ 56,295 | $ 295.16 |
| 2026-04-11 | $ 245,721 | $ 61,127 | $ 296.04 |
| 2026-04-10 | $ 240,117 | $ 84,445 | $ 296.28 |
| 2026-04-09 | $ 227,601 | $ 78,157 | $ 288.69 |
| 2026-04-08 | $ 237,750 | $ 68,321 | $ 279.33 |
| 2026-04-07 | $ 226,414 | $ 67,720 | $ 272.05 |
| 2026-04-06 | $ 221,656 | $ 53,603 | $ 259.52 |
| 2026-04-05 | $ 222,026 | $ 56,595 | $ 260.74 |
| 2026-04-04 | $ 222,209 | $ 53,306 | $ 261.17 |
| 2026-04-03 | $ 222,199 | $ 70,072 | $ 261.39 |
| 2026-04-02 | $ 223,675 | $ 108,860 | $ 261.37 |
| 2026-04-01 | $ 248,493 | $ 90,809 | $ 260.00 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
