Vertiv (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 1,188,389 | $ 1,134,948 | N/A |
| 2026-06-04 | $ 1,183,177 | $ 2,346,950 | $ 320.47 |
| 2026-06-03 | $ 1,256,163 | $ 5,297,705 | $ 318.17 |
| 2026-06-02 | $ 953,664 | $ 4,994,721 | $ 333.71 |
| 2026-06-01 | $ 1,009,311 | $ 4,226,752 | $ 322.63 |
| 2026-05-31 | $ 1,021,273 | $ 4,661,375 | $ 316.25 |
| 2026-05-30 | $ 1,002,113 | $ 4,510,454 | $ 319.99 |
| 2026-05-29 | $ 965,966 | $ 4,815,399 | $ 314.06 |
| 2026-05-28 | $ 1,030,434 | $ 4,723,449 | $ 317.03 |
| 2026-05-27 | $ 1,049,847 | $ 4,920,874 | $ 319.18 |
| 2026-05-26 | $ 983,992 | $ 4,624,526 | $ 324.35 |
| 2026-05-25 | $ 968,078 | $ 4,850,050 | $ 325.90 |
| 2026-05-24 | $ 972,562 | $ 4,636,122 | $ 321.46 |
| 2026-05-23 | $ 987,271 | $ 4,957,109 | $ 322.12 |
| 2026-05-22 | $ 962,514 | $ 4,834,652 | $ 327.04 |
| 2026-05-21 | $ 890,677 | $ 4,567,583 | $ 325.62 |
| 2026-05-20 | $ 898,513 | $ 4,720,737 | $ 317.30 |
| 2026-05-19 | $ 989,125 | $ 4,790,361 | $ 322.67 |
| 2026-05-18 | $ 1,086,909 | $ 5,348,975 | $ 340.51 |
| 2026-05-17 | $ 1,086,606 | $ 5,009,671 | $ 372.78 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
