Vetro USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 109,742 | $ 389.78 | N/A |
| 2026-04-20 | $ 109,281 | $ 783.69 | $ 1.003 |
| 2026-04-19 | $ 109,447 | $ 629.13 | $ 0.998527 |
| 2026-04-18 | $ 109,440 | $ 916.97 | $ 0.999559 |
| 2026-04-17 | $ 109,598 | $ 1,041.62 | $ 0.999754 |
| 2026-04-16 | $ 109,451 | $ 728.13 | $ 1.001 |
| 2026-04-15 | $ 109,715 | $ 722.65 | $ 1.000 |
| 2026-04-14 | $ 109,681 | $ 1,856.05 | $ 1.001 |
| 2026-04-13 | $ 109,146 | $ 1,163.98 | $ 1.002 |
| 2026-04-12 | $ 109,395 | $ 946.52 | $ 0.998468 |
| 2026-04-11 | $ 109,351 | $ 709.76 | $ 0.999445 |
| 2026-04-10 | $ 109,274 | $ 1,578.30 | $ 0.999391 |
| 2026-04-09 | $ 109,429 | $ 940.74 | $ 0.998728 |
| 2026-04-08 | $ 108,322 | $ 3,685.81 | $ 1.000 |
| 2026-04-07 | $ 108,128 | $ 1,669.31 | $ 1.004 |
| 2026-04-06 | $ 106,811 | $ 1,554.13 | $ 1.002 |
| 2026-04-05 | $ 106,878 | $ 1,125.66 | $ 1.000 |
| 2026-04-04 | $ 106,822 | $ 345.58 | $ 1.001 |
| 2026-04-03 | $ 106,365 | $ 2,027.49 | $ 1.001 |
| 2026-04-02 | $ 106,999 | $ 1,183.98 | $ 0.996236 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
