Vestate 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 101,326 | $ 2,820.16 | N/A |
| 2026-04-21 | $ 101,040 | $ 2,154.20 | $ 0.00070512 |
| 2026-04-20 | $ 101,480 | $ 2,410.13 | $ 0.00070313 |
| 2026-04-19 | $ 99,743 | $ 2,261.71 | $ 0.00070616 |
| 2026-04-18 | $ 101,043 | $ 2,102.43 | $ 0.00069411 |
| 2026-04-17 | $ 100,747 | $ 9,171.69 | $ 0.00070315 |
| 2026-04-16 | $ 100,896 | $ 2,515.32 | $ 0.00070110 |
| 2026-04-15 | $ 100,335 | $ 9,788.25 | $ 0.00070011 |
| 2026-04-14 | $ 100,181 | $ 1,826.59 | $ 0.00069822 |
| 2026-04-13 | $ 101,316 | $ 2,350.99 | $ 0.00069816 |
| 2026-04-12 | $ 99,466 | $ 2,013.73 | $ 0.00070505 |
| 2026-04-11 | $ 101,476 | $ 2,458.83 | $ 0.00069218 |
| 2026-04-10 | $ 101,451 | $ 15,323.81 | $ 0.00070617 |
| 2026-04-09 | $ 100,154 | $ 11,221.36 | $ 0.00070599 |
| 2026-04-08 | $ 99,853 | $ 1,706.82 | $ 0.00069796 |
| 2026-04-07 | $ 101,014 | $ 40,570 | $ 0.00069487 |
| 2026-04-06 | $ 101,269 | $ 16,657.39 | $ 0.00070295 |
| 2026-04-05 | $ 100,577 | $ 22,457 | $ 0.00070472 |
| 2026-04-04 | $ 99,861 | $ 2,299.35 | $ 0.00069991 |
| 2026-04-03 | $ 100,868 | $ 17,419.17 | $ 0.00069493 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
