VGX Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 276,431 | $ 83,857 | N/A |
| 2026-04-20 | $ 529,779 | $ 43,814 | $ 0.00030244 |
| 2026-04-19 | $ 198,692 | $ 27,019 | $ 0.00057963 |
| 2026-04-18 | $ 204,767 | $ 29,018 | $ 0.00021739 |
| 2026-04-17 | $ 191,997 | $ 35,933 | $ 0.00022404 |
| 2026-04-16 | $ 190,086 | $ 43,200 | $ 0.00021007 |
| 2026-04-15 | $ 172,819 | $ 37,472 | $ 0.00020797 |
| 2026-04-14 | $ 182,390 | $ 38,237 | $ 0.00018908 |
| 2026-04-13 | $ 174,097 | $ 90,948 | $ 0.00019955 |
| 2026-04-12 | $ 165,712 | $ 40,395 | $ 0.00019058 |
| 2026-04-11 | $ 173,713 | $ 39,042 | $ 0.00018387 |
| 2026-04-10 | $ 188,037 | $ 38,173 | $ 0.00018999 |
| 2026-04-09 | $ 198,661 | $ 47,657 | $ 0.00020573 |
| 2026-04-08 | $ 177,101 | $ 39,579 | $ 0.00021710 |
| 2026-04-07 | $ 198,413 | $ 44,108 | $ 0.00019377 |
| 2026-04-06 | $ 230,049 | $ 74,255 | $ 0.00021708 |
| 2026-04-05 | $ 227,426 | $ 61,823 | $ 0.00025142 |
| 2026-04-04 | $ 143,960 | $ 46,141 | $ 0.00025372 |
| 2026-04-03 | $ 146,727 | $ 47,388 | $ 0.00015751 |
| 2026-04-02 | $ 155,186 | $ 47,919 | $ 0.00016054 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
