Vibe Cat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 90,336 | $ 78.31 | N/A |
| 2026-04-20 | $ 89,261 | $ 9.09 | $ 0.00009196 |
| 2026-04-19 | $ 92,140 | $ 104.81 | $ 0.00009087 |
| 2026-04-18 | $ 95,530 | $ 191.06 | $ 0.00009380 |
| 2026-04-17 | $ 95,766 | $ 337.60 | $ 0.00009724 |
| 2026-04-16 | $ 90,820 | $ 8.39 | $ 0.00009747 |
| 2026-04-15 | $ 89,700 | $ 44.07 | $ 0.00009245 |
| 2026-04-14 | $ 92,405 | $ 48.22 | $ 0.00009130 |
| 2026-04-13 | $ 86,589 | $ 38.85 | $ 0.00009373 |
| 2026-04-12 | $ 90,661 | $ 101.73 | $ 0.00008814 |
| 2026-04-11 | $ 91,039 | $ 47.25 | $ 0.00009229 |
| 2026-04-10 | $ 90,207 | $ 29.02 | $ 0.00009316 |
| 2026-04-09 | $ 88,398 | $ 527.71 | $ 0.00009184 |
| 2026-04-08 | $ 88,761 | $ 1,356.74 | $ 0.00008999 |
| 2026-04-07 | $ 90,295 | $ 1,043.43 | $ 0.00009036 |
| 2026-04-06 | $ 83,991 | $ 51.10 | $ 0.00009192 |
| 2026-04-05 | $ 83,573 | $ 438.06 | $ 0.00008550 |
| 2026-04-04 | $ 86,077 | $ 13.54 | $ 0.00008550 |
| 2026-04-03 | $ 84,411 | $ 62.06 | $ 0.00008763 |
| 2026-04-02 | $ 86,370 | $ 67.07 | $ 0.00008593 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
