VIBECOIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 6,303.05 | $ 5.79 | N/A |
| 2026-04-19 | $ 6,515.15 | $ 97.77 | $ 0.00000630 |
| 2026-04-18 | $ 7,016.36 | $ 125.74 | $ 0.00000652 |
| 2026-04-17 | $ 7,498.35 | $ 43.97 | $ 0.00000710 |
| 2026-04-16 | $ 7,028.82 | $ 179.43 | $ 0.00000750 |
| 2026-04-15 | $ 7,262.96 | $ 1.11 | $ 0.00000703 |
| 2026-04-14 | $ 7,486.96 | $ 85.04 | $ 0.00000726 |
| 2026-04-13 | $ 7,531.26 | $ 208.87 | $ 0.00000749 |
| 2026-04-12 | $ 8,376.62 | $ 127.63 | $ 0.00000753 |
| 2026-04-11 | $ 8,764.44 | $ 10.93 | $ 0.00000838 |
| 2026-04-10 | $ 8,481.70 | $ 5.06 | $ 0.00000882 |
| 2026-04-09 | $ 8,475.49 | $ 67.97 | $ 0.00000848 |
| 2026-04-08 | $ 8,668.38 | $ 935.77 | $ 0.00000848 |
| 2026-04-07 | $ 9,648.66 | $ 6,011.77 | $ 0.00000864 |
| 2026-04-06 | $ 11,519.60 | $ 1,698.25 | $ 0.00000955 |
| 2026-04-05 | $ 10,933.52 | $ 151.68 | $ 0.00001152 |
| 2026-04-04 | $ 10,284.69 | $ 281.11 | $ 0.00001094 |
| 2026-04-03 | $ 10,088.01 | $ 50.18 | $ 0.00001029 |
| 2026-04-02 | $ 10,309.59 | $ 613.92 | $ 0.00001004 |
| 2026-04-01 | $ 8,749.11 | $ 222.08 | $ 0.00001039 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
