Vibing Cat Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 2,198,729 | $ 30,407 | N/A |
| 2026-04-21 | $ 1,719,238 | $ 14,077.24 | $ 0.00220499 |
| 2026-04-20 | $ 2,100,264 | $ 70,710 | $ 0.00171992 |
| 2026-04-19 | $ 1,760,742 | $ 8,613.96 | $ 0.00210129 |
| 2026-04-18 | $ 1,928,238 | $ 10,920.19 | $ 0.00176144 |
| 2026-04-17 | $ 1,997,512 | $ 11,475.26 | $ 0.00192731 |
| 2026-04-16 | $ 1,890,397 | $ 8,876.28 | $ 0.00199830 |
| 2026-04-15 | $ 1,911,034 | $ 15,367.44 | $ 0.00188846 |
| 2026-04-14 | $ 1,749,136 | $ 21,824 | $ 0.00191179 |
| 2026-04-13 | $ 1,706,110 | $ 6,721.38 | $ 0.00174966 |
| 2026-04-12 | $ 1,844,102 | $ 8,615.98 | $ 0.00170678 |
| 2026-04-11 | $ 1,945,531 | $ 7,077.76 | $ 0.00184498 |
| 2026-04-10 | $ 1,715,342 | $ 19,973.53 | $ 0.00194630 |
| 2026-04-09 | $ 1,946,774 | $ 4,399.52 | $ 0.00171591 |
| 2026-04-08 | $ 2,082,799 | $ 13,071.74 | $ 0.00194754 |
| 2026-04-07 | $ 2,001,384 | $ 7,578.85 | $ 0.00208343 |
| 2026-04-06 | $ 2,230,895 | $ 12,230.82 | $ 0.00200235 |
| 2026-04-05 | $ 2,180,776 | $ 9,436.14 | $ 0.00223182 |
| 2026-04-04 | $ 2,326,327 | $ 9,848.14 | $ 0.00218142 |
| 2026-04-03 | $ 2,542,732 | $ 39,182 | $ 0.00232703 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
