ViciCoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 79,889,823 | $ 111,748 | N/A |
| 2026-06-23 | $ 80,136,708 | $ 100,497 | $ 16.42 |
| 2026-06-22 | $ 79,923,177 | $ 86,495 | $ 16.45 |
| 2026-06-21 | $ 80,177,537 | $ 79,816 | $ 16.40 |
| 2026-06-20 | $ 80,092,079 | $ 100,586 | $ 16.46 |
| 2026-06-19 | $ 79,975,125 | $ 135,141 | $ 16.44 |
| 2026-06-18 | $ 80,146,541 | $ 152,235 | $ 16.41 |
| 2026-06-17 | $ 80,225,233 | $ 110,124 | $ 16.43 |
| 2026-06-16 | $ 80,479,754 | $ 126,331 | $ 16.47 |
| 2026-06-15 | $ 80,692,421 | $ 102,170 | $ 16.51 |
| 2026-06-14 | $ 80,776,748 | $ 197,667 | $ 16.56 |
| 2026-06-13 | $ 81,068,735 | $ 677,261 | $ 16.58 |
| 2026-06-12 | $ 81,367,793 | $ 946,509 | $ 16.66 |
| 2026-06-11 | $ 81,378,547 | $ 1,296,976 | $ 16.73 |
| 2026-06-10 | $ 82,008,007 | $ 1,305,181 | $ 16.76 |
| 2026-06-09 | $ 81,585,526 | $ 1,103,189 | $ 16.78 |
| 2026-06-08 | $ 81,685,043 | $ 1,273,038 | $ 16.76 |
| 2026-06-07 | $ 81,889,752 | $ 1,194,127 | $ 16.77 |
| 2026-06-06 | $ 81,654,178 | $ 931,544 | $ 16.73 |
| 2026-06-05 | $ 82,855,597 | $ 821,305 | $ 16.72 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
