VulgarTycoon 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 6,382,259 | $ 40,773 | N/A |
| 2026-06-07 | $ 6,175,016 | $ 22,007 | $ 0.382334 |
| 2026-06-06 | $ 6,161,999 | $ 53,435 | $ 0.371410 |
| 2026-06-05 | $ 6,387,431 | $ 60,991 | $ 0.371916 |
| 2026-06-04 | $ 6,559,168 | $ 53,224 | $ 0.383887 |
| 2026-06-03 | $ 6,781,961 | $ 45,445 | $ 0.394579 |
| 2026-06-02 | $ 7,032,450 | $ 21,444 | $ 0.409485 |
| 2026-06-01 | $ 7,116,269 | $ 23,370 | $ 0.423061 |
| 2026-05-31 | $ 7,155,034 | $ 52,528 | $ 0.430703 |
| 2026-05-30 | $ 6,944,027 | $ 10,627.88 | $ 0.429449 |
| 2026-05-29 | $ 6,947,406 | $ 19,831.31 | $ 0.418257 |
| 2026-05-28 | $ 6,912,075 | $ 25,600 | $ 0.417425 |
| 2026-05-27 | $ 7,006,774 | $ 99,789 | $ 0.416292 |
| 2026-05-26 | $ 7,464,160 | $ 6,025.03 | $ 0.419868 |
| 2026-05-25 | $ 7,424,105 | $ 8,889.18 | $ 0.449234 |
| 2026-05-24 | $ 7,516,159 | $ 79,466 | $ 0.446590 |
| 2026-05-23 | $ 7,607,032 | $ 15,909.42 | $ 0.449641 |
| 2026-05-22 | $ 7,701,014 | $ 24,591 | $ 0.458166 |
| 2026-05-21 | $ 7,807,178 | $ 8,027.13 | $ 0.464919 |
| 2026-05-20 | $ 7,700,415 | $ 4,153.95 | $ 0.467800 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
